| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 康力电梯[002367] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 康力电梯[002367]
康力电梯股份有限公司成立于1997年,是集研发、制造、销售、工程、服务于一体的现代化专业电梯企业,拥有国家市场监督管理总局颁发的电梯制造、安装、修理、改造资质,通过欧洲CE认证、俄罗斯EAC认证、德国TUV认证。康力电梯于2010年在深交所上市,股票代码:002367,是中国电梯业第一家上市企业;2017-2020连续4年跻身“全球十大电梯制造商TOP10”;2013-2021连续9年入选“中国房地产开发企业500强首选电梯供应商TOP10”。在新华社、中国国际贸易促进委员会、中国品牌建设促进会等权威机构联合发布的“2021中国品牌价值评价榜”上,康力电梯以79.18亿元品牌价值继续稳居中国电梯品牌榜前列。公司还先后荣获全国建设机械与电梯行业质量金奖、苏州市市长质量奖、江苏省质量奖。康力电梯总部长三角生态绿色一体化发展示范区先行启动区,拥有11家全资子公司,在苏州、成都、中山建有4座智能制造基地,总占地逾141万平米,企业综合实力、产业规模和智能制造水平均居行业前茅。康力电梯开发的产品覆盖占市场总容量99%以上的电扶梯市场,重点面向住宅楼、商务楼、酒店、购物中心、轨交枢纽等场所。在国内,公司建成100多个营销服务分支机构,规模业内领先。近年来,公司与碧桂园、绿地、中梁、蓝光、荣盛、正商等知名房企建立战略合作。公司先后承接北京、苏州、深圳、成都、重庆、西安、长沙、福州、南昌、石家庄、济南、乌鲁木齐、长春、哈尔滨、常州、徐州、大连等城市地铁,及京沪高铁、京张高铁、鲁南高铁、成贵高铁、连镇高铁、西宝高铁、渝万高铁、呼张高铁、穗莞深城轨、莞惠城轨、金普城轨、深圳有轨电车、南昌昌北国际机场、张家界天门山等公共交通项目,彰显中国电梯品牌的崛起与地位。公司秉持“植根中国,服务全球”的发展理念,积极拓展海外市场,现已建成70个海外代理营销服务网点,产品远销100余个国家和地区,是俄罗斯、东亚、南亚、东南亚、西亚、非洲、美洲等市场最畅销的中国电梯品牌。公司先后承接韩国地铁、印度德里地铁、印度火车站、墨西哥火车站、马来西亚吉隆坡轻轨、印尼雅加达轻轨、印尼雅加达国际机场、俄罗斯克拉斯诺亚斯克机场等海外公共交通项目及卢旺达总理府、卢旺达外交部、圭亚那外交部、中国援刚果卢本巴希医院等国家援外项目,企业实力和品牌得到全球客户广泛认可。康力电梯,一个以做强民族品牌为己任的电梯专家,必将成为极具国际竞争力的综合服务商和品牌运营商,为实现“中国梦”贡献无限向上的正能量! 经营范围：制造加工销售电梯、自动扶梯、自动人行道,以及相关配件;提供电梯、自动扶梯、自动人行道的安装、改造、修理、维护保养,以及相关技术咨询服务;制造加工销售停车设备、电控设备、光纤设备,以及相关配件;自营和代理各类商品及技术的进出口业务(国家限定企业经营或禁止进出口的商品和技术除外);货运代理服务。 |
|
|
康力电梯[002367]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 康力电梯[002367] | 2021-09-17 | 8.180 | -0.24% | -0.02 | 5.14万 | 4,195.86万 | 8.270 | 8.080 | 8.190 | 8.200 |
| 康力电梯[002367] | 2021-09-16 | 8.200 | -3.19% | -0.27 | 9.40万 | 7,838.87万 | 8.550 | 8.200 | 8.390 | 8.470 |
| 康力电梯[002367] | 2021-09-15 | 8.470 | -2.19% | -0.19 | 7.53万 | 6,416.65万 | 8.640 | 8.440 | 8.600 | 8.660 |
| 康力电梯[002367] | 2021-09-14 | 8.660 | -0.57% | -0.05 | 8.94万 | 7,840.38万 | 8.990 | 8.650 | 8.690 | 8.710 |
| 康力电梯[002367] | 2021-09-13 | 8.710 | 0.35% | 0.03 | 6.76万 | 5,902.76万 | 8.790 | 8.630 | 8.630 | 8.680 |
| 康力电梯[002367] | 2021-09-10 | 8.680 | -1.92% | -0.17 | 8.38万 | 7,335.20万 | 8.900 | 8.670 | 8.870 | 8.850 |
| 康力电梯[002367] | 2021-09-09 | 8.850 | -1.23% | -0.11 | 6.82万 | 6,060.85万 | 9.000 | 8.820 | 8.910 | 8.960 |
| 康力电梯[002367] | 2021-09-08 | 8.960 | -1.10% | -0.10 | 6.87万 | 6,165.23万 | 9.080 | 8.920 | 9.050 | 9.060 |
| 康力电梯[002367] | 2021-09-07 | 9.060 | 1.80% | 0.16 | 9.70万 | 8,759.04万 | 9.150 | 8.840 | 8.870 | 8.900 |
| 康力电梯[002367] | 2021-09-06 | 8.900 | -0.34% | -0.03 | 6.59万 | 5,825.73万 | 8.950 | 8.740 | 8.890 | 8.930 |
| 康力电梯[002367] | 2021-09-03 | 8.930 | -1.33% | -0.12 | 10.21万 | 9,087.31万 | 9.110 | 8.800 | 9.110 | 9.050 |
| 康力电梯[002367] | 2021-09-02 | 9.050 | -1.09% | -0.10 | 12.49万 | 1.13亿 | 9.240 | 8.920 | 8.960 | 9.150 |
| 康力电梯[002367] | 2021-09-01 | 9.150 | 6.40% | 0.55 | 21.63万 | 1.97亿 | 9.380 | 8.790 | 8.940 | 8.600 |
| 康力电梯[002367] | 2021-08-31 | 8.600 | 1.53% | 0.13 | 6.29万 | 5,391.96万 | 8.670 | 8.390 | 8.400 | 8.470 |
| 康力电梯[002367] | 2021-08-30 | 8.470 | 0.24% | 0.02 | 4.41万 | 3,711.26万 | 8.510 | 8.340 | 8.430 | 8.450 |
| 康力电梯[002367] | 2021-08-27 | 8.450 | 0.36% | 0.03 | 5.16万 | 4,344.83万 | 8.510 | 8.350 | 8.390 | 8.420 |
| 康力电梯[002367] | 2021-08-26 | 8.420 | -1.75% | -0.15 | 5.11万 | 4,326.01万 | 8.600 | 8.400 | 8.580 | 8.570 |
| 康力电梯[002367] | 2021-08-25 | 8.570 | 1.78% | 0.15 | 8.37万 | 7,132.87万 | 8.620 | 8.360 | 8.520 | 8.420 |
| 康力电梯[002367] | 2021-08-24 | 8.420 | -0.36% | -0.03 | 4.77万 | 4,017.79万 | 8.480 | 8.380 | 8.460 | 8.450 |
| 康力电梯[002367] | 2021-08-23 | 8.450 | 3.68% | 0.30 | 5.73万 | 4,792.25万 | 8.460 | 8.120 | 8.150 | 8.150 |
| 康力电梯[002367] | 2021-08-20 | 8.150 | -0.37% | -0.03 | 2.83万 | 2,291.25万 | 8.190 | 8.040 | 8.180 | 8.180 |
| 康力电梯[002367] | 2021-08-19 | 8.180 | -0.73% | -0.06 | 1.89万 | 1,546.13万 | 8.260 | 8.150 | 8.250 | 8.240 |
| 康力电梯[002367] | 2021-08-18 | 8.240 | 0.73% | 0.06 | 2.05万 | 1,679.36万 | 8.270 | 8.150 | 8.180 | 8.180 |
| 康力电梯[002367] | 2021-08-17 | 8.180 | -1.92% | -0.16 | 3.64万 | 3,017.83万 | 8.440 | 8.170 | 8.330 | 8.340 |
| 康力电梯[002367] | 2021-08-16 | 8.340 | -0.95% | -0.08 | 3.16万 | 2,640.47万 | 8.460 | 8.320 | 8.390 | 8.420 |
| 康力电梯[002367] | 2021-08-13 | 8.420 | 1.94% | 0.16 | 5.12万 | 4,290.12万 | 8.470 | 8.190 | 8.260 | 8.260 |
| 康力电梯[002367] | 2021-08-12 | 8.260 | -0.12% | -0.01 | 2.48万 | 2,052.33万 | 8.330 | 8.230 | 8.260 | 8.270 |
| 康力电梯[002367] | 2021-08-11 | 8.270 | 0.12% | 0.01 | 2.44万 | 2,017.06万 | 8.300 | 8.230 | 8.250 | 8.260 |
| 康力电梯[002367] | 2021-08-10 | 8.260 | 0.61% | 0.05 | 3.24万 | 2,666.18万 | 8.280 | 8.160 | 8.210 | 8.210 |
| 康力电梯[002367] | 2021-08-09 | 8.210 | 1.73% | 0.14 | 2.86万 | 2,341.40万 | 8.240 | 8.000 | 8.040 | 8.070 |
| 康力电梯[002367] | 2021-08-06 | 8.070 | -0.49% | -0.04 | 2.67万 | 2,151.02万 | 8.130 | 8.000 | 8.100 | 8.110 |
| 康力电梯[002367] | 2021-08-05 | 8.110 | -0.49% | -0.04 | 2.36万 | 1,924.99万 | 8.230 | 8.050 | 8.150 | 8.150 |
| 康力电梯[002367] | 2021-08-04 | 8.150 | 0.62% | 0.05 | 2.19万 | 1,786.35万 | 8.230 | 8.100 | 8.140 | 8.100 |
| 康力电梯[002367] | 2021-08-03 | 8.100 | 0.00% | 0.00 | 2.59万 | 2,115.42万 | 8.280 | 8.090 | 8.110 | 8.100 |
| 康力电梯[002367] | 2021-08-02 | 8.100 | 1.12% | 0.09 | 3.46万 | 2,776.04万 | 8.170 | 7.850 | 8.010 | 8.010 |
| 康力电梯[002367] | 2021-07-30 | 8.010 | 2.43% | 0.19 | 3.65万 | 2,915.94万 | 8.090 | 7.770 | 7.770 | 7.820 |
| 康力电梯[002367] | 2021-07-29 | 7.820 | 0.64% | 0.05 | 2.75万 | 2,152.46万 | 7.870 | 7.760 | 7.840 | 7.770 |
| 康力电梯[002367] | 2021-07-28 | 7.770 | -2.02% | -0.16 | 4.75万 | 3,682.80万 | 7.950 | 7.650 | 7.910 | 7.930 |
| 康力电梯[002367] | 2021-07-27 | 7.930 | -1.98% | -0.16 | 4.22万 | 3,382.28万 | 8.160 | 7.910 | 8.100 | 8.090 |
| 康力电梯[002367] | 2021-07-26 | 8.090 | -3.46% | -0.29 | 5.76万 | 4,699.12万 | 8.350 | 8.030 | 8.350 | 8.380 |
| 康力电梯[002367] | 2021-07-23 | 8.380 | -1.06% | -0.09 | 3.10万 | 2,602.49万 | 8.500 | 8.360 | 8.500 | 8.470 |
| 康力电梯[002367] | 2021-07-22 | 8.470 | 1.07% | 0.09 | 2.98万 | 2,509.24万 | 8.470 | 8.330 | 8.420 | 8.380 |
| 康力电梯[002367] | 2021-07-21 | 8.380 | 0.12% | 0.01 | 2.51万 | 2,103.05万 | 8.420 | 8.350 | 8.370 | 8.370 |
| 康力电梯[002367] | 2021-07-20 | 8.370 | -1.41% | -0.12 | 3.62万 | 3,025.32万 | 8.490 | 8.320 | 8.490 | 8.490 |
| 康力电梯[002367] | 2021-07-19 | 8.490 | -1.05% | -0.09 | 2.84万 | 2,412.81万 | 8.600 | 8.460 | 8.600 | 8.580 |
| 康力电梯[002367] | 2021-07-16 | 8.580 | -0.92% | -0.08 | 2.99万 | 2,555.07万 | 8.650 | 8.470 | 8.620 | 8.660 |
| 康力电梯[002367] | 2021-07-15 | 8.660 | 2.12% | 0.18 | 4.96万 | 4,308.16万 | 8.780 | 8.570 | 8.570 | 8.480 |
| 康力电梯[002367] | 2021-07-14 | 8.480 | -2.19% | -0.19 | 5.55万 | 4,738.13万 | 8.670 | 8.460 | 8.650 | 8.670 |
| 康力电梯[002367] | 2021-07-13 | 8.670 | -0.23% | -0.02 | 3.40万 | 2,926.95万 | 8.730 | 8.570 | 8.680 | 8.690 |
| 康力电梯[002367] | 2021-07-12 | 8.690 | 0.00% | 0.00 | 3.58万 | 3,116.73万 | 8.760 | 8.670 | 8.700 | 8.690 |
| 康力电梯[002367] | 2021-07-09 | 8.690 | 0.46% | 0.04 | 2.73万 | 2,358.90万 | 8.710 | 8.560 | 8.650 | 8.650 |
| 康力电梯[002367] | 2021-07-08 | 8.650 | 0.58% | 0.05 | 3.95万 | 3,414.77万 | 8.730 | 8.570 | 8.570 | 8.600 |
| 康力电梯[002367] | 2021-07-07 | 8.600 | -0.81% | -0.07 | 2.75万 | 2,362.05万 | 8.620 | 8.550 | 8.610 | 8.670 |
| 康力电梯[002367] | 2021-07-06 | 8.670 | -0.12% | -0.01 | 2.68万 | 2,313.55万 | 8.700 | 8.580 | 8.680 | 8.680 |
| 康力电梯[002367] | 2021-07-05 | 8.680 | -0.23% | -0.02 | 2.22万 | 1,923.78万 | 8.720 | 8.640 | 8.660 | 8.700 |
| 康力电梯[002367] | 2021-07-02 | 8.700 | -0.46% | -0.04 | 2.60万 | 2,268.56万 | 8.790 | 8.670 | 8.730 | 8.740 |
| 康力电梯[002367] | 2021-07-01 | 8.740 | -2.24% | -0.20 | 2.81万 | 2,481.04万 | 8.950 | 8.740 | 8.940 | 8.940 |
| 康力电梯[002367] | 2021-06-30 | 8.940 | 0.45% | 0.04 | 2.68万 | 2,386.36万 | 8.940 | 8.850 | 8.900 | 8.900 |
| 康力电梯[002367] | 2021-06-29 | 8.900 | 0.34% | 0.03 | 3.04万 | 2,698.46万 | 8.920 | 8.810 | 8.860 | 8.870 |
| 康力电梯[002367] | 2021-06-28 | 8.870 | 0.34% | 0.03 | 2.50万 | 2,214.94万 | 8.900 | 8.820 | 8.890 | 8.840 |
| 康力电梯[002367] | 2021-06-25 | 8.840 | 1.14% | 0.10 | 3.25万 | 2,855.60万 | 8.860 | 8.680 | 8.740 | 8.740 |
| 康力电梯[002367] | 2021-06-24 | 8.740 | -1.02% | -0.09 | 3.89万 | 3,393.79万 | 8.820 | 8.680 | 8.820 | 8.830 |
| 康力电梯[002367] | 2021-06-23 | 8.830 | -0.11% | -0.01 | 2.44万 | 2,155.78万 | 8.880 | 8.810 | 8.820 | 8.840 |
| 康力电梯[002367] | 2021-06-22 | 8.840 | 0.34% | 0.03 | 2.43万 | 2,151.61万 | 8.960 | 8.820 | 8.860 | 8.810 |
| 康力电梯[002367] | 2021-06-21 | 8.810 | -1.12% | -0.10 | 2.73万 | 2,412.36万 | 8.890 | 8.800 | 8.840 | 8.910 |
| 康力电梯[002367] | 2021-06-18 | 8.910 | 0.34% | 0.03 | 1.73万 | 1,539.60万 | 8.930 | 8.810 | 8.880 | 8.880 |
| 康力电梯[002367] | 2021-06-17 | 8.880 | -0.56% | -0.05 | 1.82万 | 1,612.73万 | 8.950 | 8.820 | 8.900 | 8.930 |
| 康力电梯[002367] | 2021-06-16 | 8.930 | 0.79% | 0.07 | 3.85万 | 3,433.84万 | 8.990 | 8.800 | 8.840 | 8.860 |
| 康力电梯[002367] | 2021-06-15 | 8.860 | -1.12% | -0.10 | 4.50万 | 3,967.83万 | 8.950 | 8.750 | 8.950 | 8.960 |
| 康力电梯[002367] | 2021-06-11 | 8.960 | -1.32% | -0.12 | 5.78万 | 5,230.72万 | 9.220 | 8.910 | 9.130 | 9.080 |
| 康力电梯[002367] | 2021-06-10 | 9.080 | -1.20% | -0.11 | 3.47万 | 3,163.35万 | 9.220 | 9.080 | 9.220 | 9.190 |
| 康力电梯[002367] | 2021-06-09 | 9.190 | 0.00% | 0.00 | 2.64万 | 2,425.97万 | 9.240 | 9.130 | 9.150 | 9.190 |
| 康力电梯[002367] | 2021-06-08 | 9.190 | 1.55% | 0.14 | 4.11万 | 3,750.10万 | 9.190 | 9.010 | 9.050 | 9.050 |
| 康力电梯[002367] | 2021-06-07 | 9.050 | -0.22% | -0.02 | 2.39万 | 2,165.36万 | 9.080 | 9.020 | 9.080 | 9.070 |
| 康力电梯[002367] | 2021-06-04 | 9.070 | -0.55% | -0.05 | 3.04万 | 2,754.65万 | 9.140 | 9.040 | 9.140 | 9.120 |
| 康力电梯[002367] | 2021-06-03 | 9.120 | -0.22% | -0.02 | 2.76万 | 2,512.89万 | 9.160 | 9.080 | 9.120 | 9.140 |
| 康力电梯[002367] | 2021-06-02 | 9.140 | 0.11% | 0.01 | 3.33万 | 3,035.38万 | 9.190 | 9.090 | 9.120 | 9.130 |
| 康力电梯[002367] | 2021-06-01 | 9.130 | -1.40% | -0.13 | 5.29万 | 4,830.43万 | 9.250 | 9.070 | 9.230 | 9.260 |
| 康力电梯[002367] | 2021-05-31 | 9.260 | -0.22% | -0.02 | 2.90万 | 2,682.39万 | 9.330 | 9.220 | 9.250 | 9.280 |
| 康力电梯[002367] | 2021-05-28 | 9.280 | -1.38% | -0.13 | 3.86万 | 3,608.68万 | 9.450 | 9.270 | 9.400 | 9.410 |
| 康力电梯[002367] | 2021-05-27 | 9.410 | -0.63% | -0.06 | 3.96万 | 3,733.97万 | 9.490 | 9.390 | 9.470 | 9.470 |
| 康力电梯[002367] | 2021-05-26 | 9.470 | -0.63% | -0.06 | 3.33万 | 3,154.48万 | 9.570 | 9.420 | 9.530 | 9.530 |
| 康力电梯[002367] | 2021-05-25 | 9.530 | 0.11% | 0.01 | 4.68万 | 4,439.31万 | 9.570 | 9.400 | 9.570 | 9.520 |
| 康力电梯[002367] | 2021-05-24 | 9.520 | 0.63% | 0.06 | 5.56万 | 5,300.67万 | 9.580 | 9.410 | 9.440 | 9.460 |
| 康力电梯[002367] | 2021-05-21 | 9.460 | 0.53% | 0.05 | 4.10万 | 3,855.26万 | 9.480 | 9.310 | 9.400 | 9.410 |
| 康力电梯[002367] | 2021-05-20 | 9.410 | 2.39% | 0.22 | 6.13万 | 5,722.89万 | 9.460 | 9.160 | 9.180 | 9.190 |
| 康力电梯[002367] | 2021-05-19 | 9.190 | 0.55% | 0.05 | 3.73万 | 3,448.13万 | 9.310 | 9.090 | 9.140 | 9.140 |
| 康力电梯[002367] | 2021-05-18 | 9.140 | -1.30% | -0.12 | 4.32万 | 3,954.37万 | 9.280 | 9.100 | 9.280 | 9.260 |
| 康力电梯[002367] | 2021-05-17 | 9.260 | 0.00% | 0.00 | 5.70万 | 5,306.24万 | 9.430 | 9.170 | 9.210 | 9.260 |
| 康力电梯[002367] | 2021-05-14 | 9.260 | 1.54% | 0.14 | 4.24万 | 3,905.33万 | 9.270 | 9.090 | 9.160 | 9.120 |
| 康力电梯[002367] | 2021-05-13 | 9.120 | -1.30% | -0.12 | 3.11万 | 2,844.93万 | 9.220 | 9.080 | 9.160 | 9.240 |
| 康力电梯[002367] | 2021-05-12 | 9.240 | 2.55% | 0.23 | 5.11万 | 4,641.85万 | 9.260 | 8.920 | 9.050 | 9.010 |
| 康力电梯[002367] | 2021-05-11 | 9.010 | -1.31% | -0.12 | 4.24万 | 3,812.35万 | 9.130 | 8.890 | 9.100 | 9.130 |
| 康力电梯[002367] | 2021-05-10 | 9.130 | -1.30% | -0.12 | 4.96万 | 4,520.11万 | 9.240 | 9.070 | 9.240 | 9.250 |
| 康力电梯[002367] | 2021-05-07 | 9.250 | 0.54% | 0.05 | 6.80万 | 6,291.50万 | 9.480 | 9.080 | 9.250 | 9.200 |
| 康力电梯[002367] | 2021-05-06 | 9.500 | -0.31% | -0.03 | 4.38万 | 4,157.11万 | 9.570 | 9.440 | 9.550 | 9.530 |
| 康力电梯[002367] | 2021-04-30 | 9.530 | -0.63% | -0.06 | 5.38万 | 5,133.93万 | 9.670 | 9.440 | 9.660 | 9.590 |
| 康力电梯[002367] | 2021-04-29 | 9.590 | -0.83% | -0.08 | 3.29万 | 3,157.19万 | 9.650 | 9.550 | 9.580 | 9.670 |
| 康力电梯[002367] | 2021-04-28 | 9.670 | 0.73% | 0.07 | 4.60万 | 4,388.86万 | 9.670 | 9.410 | 9.500 | 9.600 |
| 康力电梯[002367] | 2021-04-27 | 9.600 | 1.48% | 0.14 | 6.50万 | 6,260.63万 | 9.790 | 9.480 | 9.550 | 9.460 |
| 康力电梯[002367] | 2021-04-26 | 9.460 | -1.36% | -0.13 | 5.73万 | 5,458.94万 | 9.630 | 9.430 | 9.590 | 9.590 |
| 康力电梯[002367] | 2021-04-23 | 9.590 | -1.84% | -0.18 | 5.56万 | 5,368.65万 | 9.870 | 9.560 | 9.870 | 9.770 |
| 康力电梯[002367] | 2021-04-22 | 9.770 | -0.10% | -0.01 | 3.50万 | 3,428.31万 | 9.840 | 9.740 | 9.740 | 9.780 |
| 康力电梯[002367] | 2021-04-21 | 9.780 | -0.61% | -0.06 | 3.35万 | 3,277.74万 | 9.900 | 9.720 | 9.890 | 9.840 |
| 康力电梯[002367] | 2021-04-20 | 9.840 | -0.51% | -0.05 | 4.78万 | 4,725.14万 | 9.960 | 9.780 | 9.810 | 9.890 |
| 康力电梯[002367] | 2021-04-19 | 9.890 | 0.82% | 0.08 | 4.71万 | 4,646.57万 | 9.890 | 9.750 | 9.780 | 9.810 |
| 康力电梯[002367] | 2021-04-16 | 9.810 | 0.72% | 0.07 | 4.99万 | 4,891.22万 | 9.840 | 9.680 | 9.740 | 9.740 |
| 康力电梯[002367] | 2021-04-15 | 9.740 | 1.14% | 0.11 | 6.38万 | 6,172.89万 | 9.770 | 9.510 | 9.630 | 9.630 |
| 康力电梯[002367] | 2021-04-14 | 9.630 | 2.23% | 0.21 | 5.86万 | 5,601.52万 | 9.650 | 9.400 | 9.450 | 9.420 |
| 康力电梯[002367] | 2021-04-13 | 9.420 | -1.36% | -0.13 | 6.66万 | 6,292.19万 | 9.590 | 9.340 | 9.560 | 9.550 |
| 康力电梯[002367] | 2021-04-12 | 9.550 | -2.35% | -0.23 | 7.43万 | 7,144.32万 | 9.760 | 9.510 | 9.740 | 9.780 |
| 康力电梯[002367] | 2021-04-09 | 9.780 | -1.01% | -0.10 | 7.98万 | 7,753.92万 | 9.830 | 9.620 | 9.820 | 9.880 |
| 康力电梯[002367] | 2021-04-08 | 9.880 | -0.10% | -0.01 | 8.91万 | 8,815.52万 | 9.970 | 9.800 | 9.870 | 9.890 |
| 康力电梯[002367] | 2021-04-07 | 9.890 | -2.18% | -0.22 | 13.40万 | 1.32亿 | 10.130 | 9.750 | 10.110 | 10.110 |
| 康力电梯[002367] | 2021-04-06 | 10.110 | 0.40% | 0.04 | 6.08万 | 6,145.63万 | 10.200 | 10.000 | 10.100 | 10.070 |
| 康力电梯[002367] | 2021-04-02 | 10.070 | 0.00% | 0.00 | 7.94万 | 8,005.72万 | 10.190 | 10.010 | 10.060 | 10.070 |
| 康力电梯[002367] | 2021-04-01 | 10.070 | -0.20% | -0.02 | 11.88万 | 1.21亿 | 10.330 | 10.030 | 10.210 | 10.090 |
| 康力电梯[002367] | 2021-03-31 | 10.090 | -8.02% | -0.88 | 25.21万 | 2.57亿 | 10.870 | 9.980 | 10.870 | 10.970 |
| 康力电梯[002367] | 2021-03-30 | 10.970 | 1.86% | 0.20 | 11.87万 | 1.30亿 | 11.050 | 10.700 | 10.750 | 10.770 |
| 康力电梯[002367] | 2021-03-29 | 10.770 | 0.75% | 0.08 | 7.05万 | 7,609.09万 | 10.950 | 10.610 | 10.700 | 10.690 |
| 康力电梯[002367] | 2021-03-26 | 10.690 | 1.33% | 0.14 | 6.50万 | 6,912.35万 | 10.720 | 10.530 | 10.530 | 10.550 |
| 康力电梯[002367] | 2021-03-25 | 10.550 | -2.59% | -0.28 | 8.10万 | 8,566.86万 | 10.780 | 10.500 | 10.780 | 10.830 |
| 康力电梯[002367] | 2021-03-24 | 10.830 | 0.28% | 0.03 | 10.06万 | 1.10亿 | 11.070 | 10.790 | 10.800 | 10.800 |
| 康力电梯[002367] | 2021-03-23 | 10.800 | 0.00% | 0.00 | 11.85万 | 1.29亿 | 11.030 | 10.710 | 10.830 | 10.800 |
| 康力电梯[002367] | 2021-03-22 | 10.800 | 4.25% | 0.44 | 12.41万 | 1.32亿 | 10.880 | 10.330 | 10.360 | 10.360 |
| 康力电梯[002367] | 2021-03-19 | 10.360 | -0.19% | -0.02 | 5.85万 | 6,062.45万 | 10.470 | 10.280 | 10.310 | 10.380 |
| 康力电梯[002367] | 2021-03-18 | 10.380 | 0.00% | 0.00 | 5.84万 | 6,049.56万 | 10.440 | 10.290 | 10.350 | 10.380 |
| 康力电梯[002367] | 2021-03-17 | 10.380 | -1.05% | -0.11 | 4.54万 | 4,714.56万 | 10.480 | 10.340 | 10.460 | 10.490 |
| 康力电梯[002367] | 2021-03-16 | 10.490 | 1.35% | 0.14 | 6.57万 | 6,846.26万 | 10.520 | 10.290 | 10.360 | 10.350 |
| 康力电梯[002367] | 2021-03-15 | 10.350 | 0.78% | 0.08 | 5.99万 | 6,178.30万 | 10.370 | 10.220 | 10.300 | 10.270 |
| 康力电梯[002367] | 2021-03-12 | 10.270 | 0.49% | 0.05 | 6.07万 | 6,226.02万 | 10.380 | 10.130 | 10.190 | 10.220 |
| 康力电梯[002367] | 2021-03-11 | 10.220 | 1.19% | 0.12 | 5.60万 | 5,708.04万 | 10.270 | 10.100 | 10.100 | 10.100 |
| 康力电梯[002367] | 2021-03-10 | 10.100 | 0.00% | 0.00 | 6.27万 | 6,358.28万 | 10.290 | 10.030 | 10.210 | 10.100 |
| 康力电梯[002367] | 2021-03-09 | 10.100 | -2.60% | -0.27 | 10.44万 | 1.07亿 | 10.490 | 10.050 | 10.370 | 10.370 |
| 康力电梯[002367] | 2021-03-08 | 10.370 | 0.00% | 0.00 | 10.34万 | 1.09亿 | 10.740 | 10.350 | 10.500 | 10.370 |
| 康力电梯[002367] | 2021-03-05 | 10.370 | -1.80% | -0.19 | 12.20万 | 1.27亿 | 10.680 | 10.290 | 10.500 | 10.560 |
| 康力电梯[002367] | 2021-03-04 | 10.560 | 0.76% | 0.08 | 13.16万 | 1.40亿 | 10.780 | 10.460 | 10.480 | 10.480 |
| 康力电梯[002367] | 2021-03-03 | 10.480 | 0.38% | 0.04 | 9.13万 | 9,549.91万 | 10.590 | 10.370 | 10.410 | 10.440 |
| 康力电梯[002367] | 2021-03-02 | 10.440 | 3.37% | 0.34 | 17.06万 | 1.77亿 | 10.550 | 10.140 | 10.140 | 10.100 |
| 康力电梯[002367] | 2021-03-01 | 10.100 | 1.00% | 0.10 | 19.11万 | 1.94亿 | 10.500 | 9.910 | 10.290 | 10.000 |
| 康力电梯[002367] | 2021-02-26 | 10.000 | 1.94% | 0.19 | 7.28万 | 7,181.12万 | 10.000 | 9.720 | 9.720 | 9.810 |
| 康力电梯[002367] | 2021-02-25 | 9.810 | -0.61% | -0.06 | 6.03万 | 5,971.38万 | 10.070 | 9.790 | 9.950 | 9.870 |
| 康力电梯[002367] | 2021-02-24 | 9.870 | -0.50% | -0.05 | 7.29万 | 7,241.97万 | 10.070 | 9.820 | 9.970 | 9.920 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |