| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 台海核电[002366] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 台海核电[002366]
台海玛努尔核电设备股份有限公司(以下简称台海核电公司)是一家从事核电装备材料研发与生产的高新技术企业,专业致力于百万千瓦级压水堆核电厂一回路主管道及各种泵阀大型双相钢超级双相钢叶轮等大中型核级铸锻件产品的生产和服务,也是目前世界上能够同时生产两代加堆型和三代AP1000堆型主管道设备的供应商。台海核电前身是烟台台海玛努尔核电设备有限公司,成立于2006年12月,注册地址是烟台市莱山经济开发区恒源路6号。2010年12月,公司完成股份制改造,依法整体变更为烟台台海玛努尔核电。 经营范围：能源设备制造;专用机械及成套设备、金属制品的设计、制造以及技术服务,并销售公司上述所列自产产品;国际、国内贸易及技术的进出口(法律法规限制商品按规定执行);国家政策范围内允许的投资、投资咨询。(依法须经批准的项目,经相关部门批准后方可开展经营活动) |
|
|
台海核电[002366]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 台海核电[002366] | 2021-09-17 | 4.380 | 1.15% | 0.05 | 48.41万 | 2.14亿 | 4.570 | 4.260 | 4.290 | 4.330 |
| 台海核电[002366] | 2021-09-16 | 4.330 | -2.91% | -0.13 | 54.55万 | 2.42亿 | 4.570 | 4.330 | 4.470 | 4.460 |
| 台海核电[002366] | 2021-09-15 | 4.460 | 0.45% | 0.02 | 56.59万 | 2.55亿 | 4.610 | 4.430 | 4.550 | 4.440 |
| 台海核电[002366] | 2021-09-14 | 4.440 | -2.84% | -0.13 | 108.31万 | 5.00亿 | 4.870 | 4.420 | 4.660 | 4.570 |
| 台海核电[002366] | 2021-09-13 | 4.570 | 10.12% | 0.42 | 66.34万 | 2.94亿 | 4.570 | 4.170 | 4.250 | 4.150 |
| 台海核电[002366] | 2021-09-10 | 4.150 | -3.26% | -0.14 | 43.82万 | 1.84亿 | 4.300 | 4.120 | 4.290 | 4.290 |
| 台海核电[002366] | 2021-09-09 | 4.290 | 0.70% | 0.03 | 51.65万 | 2.22亿 | 4.380 | 4.190 | 4.220 | 4.260 |
| 台海核电[002366] | 2021-09-08 | 4.260 | 0.95% | 0.04 | 59.51万 | 2.56亿 | 4.420 | 4.160 | 4.180 | 4.220 |
| 台海核电[002366] | 2021-09-07 | 4.220 | -3.43% | -0.15 | 54.33万 | 2.30亿 | 4.320 | 4.180 | 4.300 | 4.370 |
| 台海核电[002366] | 2021-09-06 | 4.370 | 2.34% | 0.10 | 69.86万 | 2.94亿 | 4.370 | 4.080 | 4.210 | 4.270 |
| 台海核电[002366] | 2021-09-03 | 4.270 | 3.89% | 0.16 | 87.15万 | 3.74亿 | 4.510 | 4.020 | 4.050 | 4.110 |
| 台海核电[002366] | 2021-09-02 | 4.110 | 1.48% | 0.06 | 92.66万 | 3.80亿 | 4.260 | 4.000 | 4.060 | 4.050 |
| 台海核电[002366] | 2021-09-01 | 4.050 | 10.05% | 0.37 | 24.13万 | 9,592.03万 | 4.050 | 3.680 | 3.680 | 3.680 |
| 台海核电[002366] | 2021-08-31 | 3.680 | -0.27% | -0.01 | 16.82万 | 6,164.64万 | 3.720 | 3.610 | 3.690 | 3.690 |
| 台海核电[002366] | 2021-08-30 | 3.690 | -1.86% | -0.07 | 25.06万 | 9,350.21万 | 3.870 | 3.650 | 3.750 | 3.760 |
| 台海核电[002366] | 2021-08-27 | 3.760 | -3.84% | -0.15 | 27.43万 | 1.04亿 | 3.900 | 3.700 | 3.890 | 3.910 |
| 台海核电[002366] | 2021-08-26 | 3.910 | 0.00% | 0.00 | 22.32万 | 8,781.81万 | 3.990 | 3.880 | 3.950 | 3.910 |
| 台海核电[002366] | 2021-08-25 | 3.910 | -1.76% | -0.07 | 25.22万 | 9,977.69万 | 4.050 | 3.880 | 3.950 | 3.980 |
| 台海核电[002366] | 2021-08-24 | 3.980 | -2.69% | -0.11 | 26.20万 | 1.06亿 | 4.130 | 3.960 | 4.090 | 4.090 |
| 台海核电[002366] | 2021-08-23 | 4.090 | 3.81% | 0.15 | 39.08万 | 1.60亿 | 4.190 | 3.940 | 3.950 | 3.940 |
| 台海核电[002366] | 2021-08-20 | 3.940 | 1.29% | 0.05 | 23.75万 | 9,303.15万 | 4.030 | 3.750 | 3.890 | 3.890 |
| 台海核电[002366] | 2021-08-19 | 3.890 | -1.52% | -0.06 | 18.13万 | 7,031.25万 | 3.980 | 3.830 | 3.980 | 3.950 |
| 台海核电[002366] | 2021-08-18 | 3.950 | 3.67% | 0.14 | 29.18万 | 1.14亿 | 3.970 | 3.810 | 3.920 | 3.810 |
| 台海核电[002366] | 2021-08-17 | 3.810 | -2.81% | -0.11 | 26.29万 | 1.02亿 | 3.950 | 3.790 | 3.870 | 3.920 |
| 台海核电[002366] | 2021-08-16 | 3.920 | 1.55% | 0.06 | 31.18万 | 1.23亿 | 4.000 | 3.830 | 3.840 | 3.860 |
| 台海核电[002366] | 2021-08-13 | 3.860 | -2.53% | -0.10 | 25.64万 | 9,954.06万 | 3.980 | 3.830 | 3.960 | 3.960 |
| 台海核电[002366] | 2021-08-12 | 3.960 | 1.80% | 0.07 | 32.53万 | 1.28亿 | 4.000 | 3.860 | 3.890 | 3.890 |
| 台海核电[002366] | 2021-08-11 | 3.890 | 1.30% | 0.05 | 27.95万 | 1.08亿 | 3.920 | 3.780 | 3.840 | 3.840 |
| 台海核电[002366] | 2021-08-10 | 3.840 | 4.35% | 0.16 | 38.50万 | 1.48亿 | 3.900 | 3.630 | 3.630 | 3.680 |
| 台海核电[002366] | 2021-08-09 | 3.680 | 2.79% | 0.10 | 35.20万 | 1.31亿 | 3.790 | 3.550 | 3.560 | 3.580 |
| 台海核电[002366] | 2021-08-06 | 3.580 | 0.56% | 0.02 | 17.32万 | 6,194.90万 | 3.610 | 3.540 | 3.570 | 3.560 |
| 台海核电[002366] | 2021-08-05 | 3.560 | 0.85% | 0.03 | 21.72万 | 7,729.68万 | 3.640 | 3.480 | 3.480 | 3.530 |
| 台海核电[002366] | 2021-08-04 | 3.530 | -1.12% | -0.04 | 22.37万 | 7,866.09万 | 3.590 | 3.470 | 3.580 | 3.570 |
| 台海核电[002366] | 2021-08-03 | 3.570 | 3.48% | 0.12 | 33.78万 | 1.21亿 | 3.670 | 3.400 | 3.410 | 3.450 |
| 台海核电[002366] | 2021-08-02 | 3.450 | 0.58% | 0.02 | 38.32万 | 1.32亿 | 3.590 | 3.300 | 3.480 | 3.430 |
| 台海核电[002366] | 2021-07-30 | 3.430 | 9.94% | 0.31 | 36.37万 | 1.22亿 | 3.430 | 3.090 | 3.110 | 3.120 |
| 台海核电[002366] | 2021-07-29 | 3.120 | 1.63% | 0.05 | 8.07万 | 2,527.76万 | 3.180 | 3.080 | 3.080 | 3.070 |
| 台海核电[002366] | 2021-07-28 | 3.070 | -4.36% | -0.14 | 15.11万 | 4,622.28万 | 3.200 | 2.970 | 3.200 | 3.210 |
| 台海核电[002366] | 2021-07-27 | 3.210 | -0.31% | -0.01 | 8.45万 | 2,729.58万 | 3.260 | 3.200 | 3.210 | 3.220 |
| 台海核电[002366] | 2021-07-26 | 3.220 | -3.01% | -0.10 | 11.41万 | 3,693.91万 | 3.350 | 3.210 | 3.330 | 3.320 |
| 台海核电[002366] | 2021-07-23 | 3.320 | -2.06% | -0.07 | 12.33万 | 4,111.01万 | 3.400 | 3.300 | 3.380 | 3.390 |
| 台海核电[002366] | 2021-07-22 | 3.390 | -2.02% | -0.07 | 11.75万 | 4,005.47万 | 3.460 | 3.380 | 3.460 | 3.460 |
| 台海核电[002366] | 2021-07-21 | 3.460 | 1.17% | 0.04 | 12.53万 | 4,362.33万 | 3.530 | 3.430 | 3.500 | 3.420 |
| 台海核电[002366] | 2021-07-20 | 3.420 | 0.29% | 0.01 | 8.44万 | 2,859.06万 | 3.440 | 3.360 | 3.400 | 3.410 |
| 台海核电[002366] | 2021-07-19 | 3.410 | -1.45% | -0.05 | 10.16万 | 3,473.96万 | 3.500 | 3.400 | 3.480 | 3.460 |
| 台海核电[002366] | 2021-07-16 | 3.460 | -0.29% | -0.01 | 9.82万 | 3,428.58万 | 3.550 | 3.450 | 3.450 | 3.470 |
| 台海核电[002366] | 2021-07-15 | 3.470 | -0.86% | -0.03 | 12.00万 | 4,148.45万 | 3.490 | 3.420 | 3.440 | 3.500 |
| 台海核电[002366] | 2021-07-14 | 3.500 | -2.51% | -0.09 | 12.26万 | 4,328.09万 | 3.600 | 3.500 | 3.600 | 3.590 |
| 台海核电[002366] | 2021-07-13 | 3.590 | -0.55% | -0.02 | 12.20万 | 4,382.09万 | 3.630 | 3.560 | 3.600 | 3.610 |
| 台海核电[002366] | 2021-07-12 | 3.610 | 2.27% | 0.08 | 16.33万 | 5,855.90万 | 3.630 | 3.540 | 3.540 | 3.530 |
| 台海核电[002366] | 2021-07-09 | 3.530 | 2.02% | 0.07 | 13.91万 | 4,881.05万 | 3.560 | 3.440 | 3.450 | 3.460 |
| 台海核电[002366] | 2021-07-08 | 3.460 | -2.26% | -0.08 | 13.25万 | 4,603.21万 | 3.550 | 3.450 | 3.550 | 3.540 |
| 台海核电[002366] | 2021-07-07 | 3.540 | 0.28% | 0.01 | 9.33万 | 3,306.07万 | 3.570 | 3.510 | 3.570 | 3.530 |
| 台海核电[002366] | 2021-07-06 | 3.530 | 0.28% | 0.01 | 9.16万 | 3,210.26万 | 3.550 | 3.460 | 3.510 | 3.520 |
| 台海核电[002366] | 2021-07-05 | 3.520 | -1.95% | -0.07 | 12.60万 | 4,419.57万 | 3.560 | 3.460 | 3.550 | 3.590 |
| 台海核电[002366] | 2021-07-02 | 3.590 | 4.06% | 0.14 | 21.39万 | 7,733.63万 | 3.790 | 3.430 | 3.450 | 3.450 |
| 台海核电[002366] | 2021-07-01 | 3.450 | -3.09% | -0.11 | 14.30万 | 4,988.56万 | 3.550 | 3.450 | 3.550 | 3.560 |
| 台海核电[002366] | 2021-06-30 | 3.560 | -0.84% | -0.03 | 10.66万 | 3,808.67万 | 3.630 | 3.530 | 3.590 | 3.590 |
| 台海核电[002366] | 2021-06-29 | 3.590 | -1.91% | -0.07 | 10.84万 | 3,911.28万 | 3.680 | 3.590 | 3.660 | 3.660 |
| 台海核电[002366] | 2021-06-28 | 3.660 | -0.54% | -0.02 | 9.51万 | 3,497.82万 | 3.720 | 3.650 | 3.670 | 3.680 |
| 台海核电[002366] | 2021-06-25 | 3.680 | 0.00% | 0.00 | 12.71万 | 4,643.91万 | 3.700 | 3.610 | 3.690 | 3.680 |
| 台海核电[002366] | 2021-06-24 | 3.680 | -2.65% | -0.10 | 16.70万 | 6,194.01万 | 3.780 | 3.680 | 3.780 | 3.780 |
| 台海核电[002366] | 2021-06-23 | 3.780 | 0.27% | 0.01 | 19.21万 | 7,274.73万 | 3.850 | 3.700 | 3.730 | 3.770 |
| 台海核电[002366] | 2021-06-22 | 3.770 | 0.80% | 0.03 | 13.05万 | 4,885.25万 | 3.780 | 3.700 | 3.740 | 3.740 |
| 台海核电[002366] | 2021-06-21 | 3.740 | 0.00% | 0.00 | 12.72万 | 4,772.41万 | 3.810 | 3.710 | 3.740 | 3.740 |
| 台海核电[002366] | 2021-06-18 | 3.740 | 4.18% | 0.15 | 20.83万 | 7,671.06万 | 3.750 | 3.530 | 3.600 | 3.590 |
| 台海核电[002366] | 2021-06-17 | 3.590 | -0.55% | -0.02 | 11.18万 | 4,027.65万 | 3.640 | 3.560 | 3.590 | 3.610 |
| 台海核电[002366] | 2021-06-16 | 3.610 | -3.48% | -0.13 | 21.32万 | 7,697.34万 | 3.740 | 3.520 | 3.730 | 3.740 |
| 台海核电[002366] | 2021-06-15 | 3.740 | -2.35% | -0.09 | 17.33万 | 6,533.86万 | 3.890 | 3.740 | 3.800 | 3.830 |
| 台海核电[002366] | 2021-06-11 | 3.830 | 0.52% | 0.02 | 21.24万 | 8,194.46万 | 3.950 | 3.780 | 3.790 | 3.810 |
| 台海核电[002366] | 2021-06-10 | 3.810 | -3.05% | -0.12 | 37.41万 | 1.43亿 | 3.900 | 3.790 | 3.830 | 3.930 |
| 台海核电[002366] | 2021-06-09 | 3.930 | 5.93% | 0.22 | 62.64万 | 2.48亿 | 4.080 | 3.680 | 3.710 | 3.710 |
| 台海核电[002366] | 2021-06-08 | 3.710 | -1.85% | -0.07 | 15.33万 | 5,689.39万 | 3.760 | 3.700 | 3.750 | 3.780 |
| 台海核电[002366] | 2021-06-07 | 3.780 | 0.27% | 0.01 | 13.09万 | 4,908.94万 | 3.780 | 3.720 | 3.720 | 3.770 |
| 台海核电[002366] | 2021-06-04 | 3.770 | -2.33% | -0.09 | 21.32万 | 8,055.82万 | 3.850 | 3.760 | 3.790 | 3.860 |
| 台海核电[002366] | 2021-06-03 | 3.860 | -1.78% | -0.07 | 23.51万 | 9,123.95万 | 3.970 | 3.860 | 3.950 | 3.930 |
| 台海核电[002366] | 2021-06-02 | 3.930 | 1.29% | 0.05 | 31.97万 | 1.25亿 | 3.970 | 3.860 | 3.900 | 3.880 |
| 台海核电[002366] | 2021-06-01 | 3.880 | -1.77% | -0.07 | 26.89万 | 1.05亿 | 3.970 | 3.860 | 3.930 | 3.950 |
| 台海核电[002366] | 2021-05-31 | 3.950 | 2.07% | 0.08 | 35.54万 | 1.37亿 | 3.950 | 3.740 | 3.880 | 3.870 |
| 台海核电[002366] | 2021-05-28 | 3.870 | -1.28% | -0.05 | 23.76万 | 9,230.76万 | 3.950 | 3.850 | 3.900 | 3.920 |
| 台海核电[002366] | 2021-05-27 | 3.920 | -0.51% | -0.02 | 27.48万 | 1.08亿 | 4.000 | 3.890 | 3.980 | 3.940 |
| 台海核电[002366] | 2021-05-26 | 3.940 | -0.76% | -0.03 | 30.83万 | 1.21亿 | 4.010 | 3.880 | 3.890 | 3.970 |
| 台海核电[002366] | 2021-05-25 | 3.970 | 0.25% | 0.01 | 33.66万 | 1.32亿 | 4.010 | 3.850 | 3.900 | 3.960 |
| 台海核电[002366] | 2021-05-24 | 3.960 | -5.04% | -0.21 | 55.61万 | 2.24亿 | 4.180 | 3.950 | 4.090 | 4.170 |
| 台海核电[002366] | 2021-05-21 | 4.170 | -6.50% | -0.29 | 84.66万 | 3.55亿 | 4.290 | 4.080 | 4.230 | 4.460 |
| 台海核电[002366] | 2021-05-20 | 4.460 | 5.19% | 0.22 | 115.91万 | 5.31亿 | 4.660 | 4.360 | 4.460 | 4.240 |
| 台海核电[002366] | 2021-05-19 | 4.240 | -0.24% | -0.01 | 44.27万 | 1.85亿 | 4.260 | 4.130 | 4.130 | 4.250 |
| 台海核电[002366] | 2021-05-18 | 4.250 | 5.20% | 0.21 | 57.18万 | 2.42亿 | 4.380 | 4.070 | 4.070 | 4.040 |
| 台海核电[002366] | 2021-05-17 | 4.040 | -0.74% | -0.03 | 35.24万 | 1.40亿 | 4.090 | 3.900 | 4.040 | 4.070 |
| 台海核电[002366] | 2021-05-14 | 4.070 | 3.04% | 0.12 | 45.03万 | 1.84亿 | 4.190 | 3.920 | 3.920 | 3.950 |
| 台海核电[002366] | 2021-05-13 | 3.950 | 0.00% | 0.00 | 30.70万 | 1.23亿 | 4.090 | 3.900 | 3.920 | 3.950 |
| 台海核电[002366] | 2021-05-12 | 3.950 | -2.23% | -0.09 | 34.62万 | 1.36亿 | 4.000 | 3.870 | 3.980 | 4.040 |
| 台海核电[002366] | 2021-05-11 | 4.040 | 1.25% | 0.05 | 43.22万 | 1.74亿 | 4.160 | 3.880 | 3.980 | 3.990 |
| 台海核电[002366] | 2021-05-10 | 3.990 | 3.64% | 0.14 | 50.01万 | 1.98亿 | 4.140 | 3.750 | 3.780 | 3.850 |
| 台海核电[002366] | 2021-05-07 | 3.850 | 1.85% | 0.07 | 62.15万 | 2.40亿 | 4.030 | 3.730 | 4.000 | 3.780 |
| 台海核电[002366] | 2021-05-06 | 3.780 | 9.88% | 0.34 | 22.46万 | 8,280.41万 | 3.780 | 3.450 | 3.470 | 3.440 |
| 台海核电[002366] | 2021-04-30 | 3.440 | -3.64% | -0.13 | 30.74万 | 1.07亿 | 3.620 | 3.420 | 3.530 | 3.570 |
| 台海核电[002366] | 2021-04-29 | 3.570 | -2.46% | -0.09 | 30.98万 | 1.12亿 | 3.680 | 3.550 | 3.630 | 3.660 |
| 台海核电[002366] | 2021-04-28 | 3.660 | -2.40% | -0.09 | 33.48万 | 1.23亿 | 3.780 | 3.630 | 3.750 | 3.750 |
| 台海核电[002366] | 2021-04-27 | 3.750 | -4.82% | -0.19 | 43.43万 | 1.66亿 | 4.020 | 3.700 | 3.940 | 3.940 |
| 台海核电[002366] | 2021-04-26 | 3.940 | -5.74% | -0.24 | 48.52万 | 1.92亿 | 4.060 | 3.900 | 3.910 | 4.180 |
| 台海核电[002366] | 2021-04-23 | 4.180 | 0.97% | 0.04 | 32.08万 | 1.35亿 | 4.340 | 4.150 | 4.280 | 4.140 |
| 台海核电[002366] | 2021-04-22 | 4.140 | -1.43% | -0.06 | 27.11万 | 1.13亿 | 4.250 | 4.120 | 4.200 | 4.200 |
| 台海核电[002366] | 2021-04-21 | 4.200 | -4.11% | -0.18 | 42.25万 | 1.79亿 | 4.350 | 4.180 | 4.350 | 4.380 |
| 台海核电[002366] | 2021-04-20 | 4.380 | -0.45% | -0.02 | 37.48万 | 1.66亿 | 4.520 | 4.320 | 4.390 | 4.400 |
| 台海核电[002366] | 2021-04-19 | 4.400 | -3.30% | -0.15 | 55.31万 | 2.44亿 | 4.490 | 4.350 | 4.450 | 4.550 |
| 台海核电[002366] | 2021-04-16 | 4.550 | 1.11% | 0.05 | 76.81万 | 3.45亿 | 4.780 | 4.300 | 4.320 | 4.500 |
| 台海核电[002366] | 2021-04-15 | 4.500 | -10.00% | -0.50 | 109.41万 | 5.02亿 | 4.730 | 4.500 | 4.700 | 5.000 |
| 台海核电[002366] | 2021-04-14 | 5.000 | 4.60% | 0.22 | 151.21万 | 7.31亿 | 5.260 | 4.350 | 4.590 | 4.780 |
| 台海核电[002366] | 2021-04-13 | 4.780 | 3.69% | 0.17 | 161.05万 | 7.78亿 | 5.030 | 4.610 | 4.690 | 4.610 |
| 台海核电[002366] | 2021-04-12 | 4.610 | 10.02% | 0.42 | 64.92万 | 2.93亿 | 4.610 | 4.100 | 4.210 | 4.190 |
| 台海核电[002366] | 2021-04-09 | 4.190 | 1.70% | 0.07 | 48.56万 | 2.04亿 | 4.320 | 4.060 | 4.080 | 4.120 |
| 台海核电[002366] | 2021-04-08 | 4.120 | -5.50% | -0.24 | 61.28万 | 2.57亿 | 4.350 | 4.120 | 4.350 | 4.360 |
| 台海核电[002366] | 2021-04-07 | 4.360 | 3.81% | 0.16 | 81.34万 | 3.51亿 | 4.450 | 4.100 | 4.160 | 4.200 |
| 台海核电[002366] | 2021-04-06 | 4.200 | 3.96% | 0.16 | 73.19万 | 3.02亿 | 4.240 | 3.930 | 4.020 | 4.040 |
| 台海核电[002366] | 2021-04-02 | 4.040 | -6.26% | -0.27 | 78.82万 | 3.23亿 | 4.280 | 4.020 | 4.250 | 4.310 |
| 台海核电[002366] | 2021-04-01 | 4.310 | -5.27% | -0.24 | 76.26万 | 3.35亿 | 4.600 | 4.270 | 4.400 | 4.550 |
| 台海核电[002366] | 2021-03-31 | 4.550 | -1.73% | -0.08 | 82.11万 | 3.77亿 | 4.800 | 4.350 | 4.430 | 4.630 |
| 台海核电[002366] | 2021-03-30 | 4.630 | -3.94% | -0.19 | 112.56万 | 5.12亿 | 4.930 | 4.350 | 4.640 | 4.820 |
| 台海核电[002366] | 2021-03-29 | 4.820 | -4.17% | -0.21 | 105.54万 | 5.17亿 | 5.160 | 4.800 | 4.810 | 5.030 |
| 台海核电[002366] | 2021-03-26 | 5.030 | 2.24% | 0.11 | 153.75万 | 7.73亿 | 5.350 | 4.700 | 5.010 | 4.920 |
| 台海核电[002366] | 2021-03-25 | 4.920 | 10.07% | 0.45 | 150.96万 | 7.05亿 | 4.920 | 4.200 | 4.460 | 4.470 |
| 台海核电[002366] | 2021-03-24 | 4.470 | -9.70% | -0.48 | 102.25万 | 4.74亿 | 4.880 | 4.470 | 4.800 | 4.950 |
| 台海核电[002366] | 2021-03-23 | 4.950 | -8.33% | -0.45 | 146.91万 | 7.42亿 | 5.280 | 4.860 | 5.210 | 5.400 |
| 台海核电[002366] | 2021-03-22 | 5.400 | 4.05% | 0.21 | 167.45万 | 9.02亿 | 5.660 | 5.000 | 5.090 | 5.190 |
| 台海核电[002366] | 2021-03-19 | 5.190 | 1.76% | 0.09 | 182.96万 | 9.43亿 | 5.500 | 4.650 | 4.760 | 5.100 |
| 台海核电[002366] | 2021-03-18 | 5.100 | -4.14% | -0.22 | 180.09万 | 9.36亿 | 5.450 | 4.970 | 5.100 | 5.320 |
| 台海核电[002366] | 2021-03-17 | 5.320 | 9.92% | 0.48 | 216.06万 | 11.34亿 | 5.320 | 5.050 | 5.320 | 4.840 |
| 台海核电[002366] | 2021-03-16 | 4.840 | 10.00% | 0.44 | 59.15万 | 2.73亿 | 4.840 | 4.200 | 4.360 | 4.400 |
| 台海核电[002366] | 2021-03-15 | 4.400 | 10.00% | 0.40 | 134.28万 | 5.60亿 | 4.400 | 3.790 | 4.070 | 4.000 |
| 台海核电[002366] | 2021-03-12 | 4.000 | 9.89% | 0.36 | 67.94万 | 2.61亿 | 4.000 | 3.590 | 3.650 | 3.640 |
| 台海核电[002366] | 2021-03-11 | 3.640 | 9.97% | 0.33 | 85.07万 | 2.96亿 | 3.640 | 3.110 | 3.240 | 3.310 |
| 台海核电[002366] | 2021-03-10 | 3.310 | -8.82% | -0.32 | 85.04万 | 2.99亿 | 3.880 | 3.290 | 3.880 | 3.630 |
| 台海核电[002366] | 2021-03-09 | 3.630 | 10.00% | 0.33 | 30.13万 | 1.09亿 | 3.630 | 3.570 | 3.630 | 3.300 |
| 台海核电[002366] | 2021-03-08 | 3.300 | 10.00% | 0.30 | 8.51万 | 2,806.98万 | 3.300 | 3.300 | 3.300 | 3.000 |
| 台海核电[002366] | 2021-03-05 | 3.000 | 3.45% | 0.10 | 34.12万 | 1.02亿 | 3.140 | 2.790 | 2.840 | 2.900 |
| 台海核电[002366] | 2021-03-04 | 2.900 | -1.36% | -0.04 | 20.03万 | 5,845.82万 | 3.030 | 2.880 | 2.900 | 2.940 |
| 台海核电[002366] | 2021-03-03 | 2.940 | 1.03% | 0.03 | 23.28万 | 6,751.78万 | 2.960 | 2.850 | 2.920 | 2.910 |
| 台海核电[002366] | 2021-03-02 | 2.910 | -5.83% | -0.18 | 34.72万 | 1.03亿 | 3.190 | 2.880 | 3.150 | 3.090 |
| 台海核电[002366] | 2021-03-01 | 3.090 | -2.22% | -0.07 | 43.10万 | 1.32亿 | 3.180 | 2.980 | 2.990 | 3.160 |
| 台海核电[002366] | 2021-02-26 | 3.160 | 5.33% | 0.16 | 71.48万 | 2.23亿 | 3.300 | 2.870 | 3.080 | 3.000 |
| 台海核电[002366] | 2021-02-25 | 3.000 | 9.89% | 0.27 | 26.65万 | 7,705.41万 | 3.000 | 2.680 | 2.710 | 2.730 |
| 台海核电[002366] | 2021-02-24 | 2.730 | 2.63% | 0.07 | 29.89万 | 8,149.64万 | 2.810 | 2.630 | 2.680 | 2.660 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |