| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 中恒电气[002364] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 中恒电气[002364]
杭州中恒电气股份有限公司自1996年创立以来,始终秉承“至诚至精,中正恒久”的企业价值观,以“致力于创新应用电力电子和互联网技术,为用户提供世界一流的产品与服务”为使命,稳健务实,精简高效,持续成长。中恒电气聚焦于主营业务,围绕电力信息化与电力电子两大板块深耕细作,一方面持续为电网、发电(含新能源)与工业企业的“自动化、信息化、智能化”建设与运营提供整体性解决方案;另一方面专注为客户提供通信电源、高压直流电源(HVDC)、电力操作电源、新能源电动汽车充换电系统、智慧照明、储能等产品及电源一体化解决方案。中恒电气始终以市场为导向,不断发掘客户的需求,坚持技术驱动,持续创新,以专业定制产品与服务,为客户创造新的价值,已成为行业的领军企业。产品畅销海外至亚洲、非洲、欧美、大洋洲等30多个国家和地区;在国内各省市拥有31个销售中心,是目前国内市场电力电子设备及电力软件与咨询服务的主流供应商。国家电网、南方电网、中国移动、中国电信、中国铁塔、腾讯、阿里巴巴、百度、戴尔等都是公司长期合作的核心客户。“守拙出奇,恒久致远”,中恒人恪守自己的信念,把握数字化时代变革机遇,正在全面布局实现设备与软件供应商向能源互联网运营商的升级转型。立足于自身深厚的能源、信息化与电力电子技术积淀,公司以推进能源网、物联网与服务网的互融互通为主线,建成并持续完善“知能”云平台、有序铺开数据分析与价值挖掘、总结推广综合能源服务新模式,中恒人将为发展能源互联网产业生态持续精进。 经营范围：高频开关电源设备,不间断电源设备,逆变器,光纤通信设备,电力自动化设备,电动汽车充换电设施、低压成套开关设备、计算机软、硬件及配件的生产、销售、技术开发、技术服务、技术咨询、技术转让,新能源汽车充换电站建设与运营服务,数据中心计算机系统集成工程(含动力及环境控制设备)的设计、施工、技术咨询、技术服务及技术培训,机房环境控制设备、节能产品、动力环境监控系统的设计、研发、销售及技术咨询、管理和服务;货物进出口业务。 |
|
|
中恒电气[002364]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 中恒电气[002364] | 2021-09-17 | 9.050 | -0.22% | -0.02 | 8.12万 | 7,327.80万 | 9.150 | 8.880 | 9.060 | 9.070 |
| 中恒电气[002364] | 2021-09-16 | 9.070 | -4.02% | -0.38 | 12.24万 | 1.13亿 | 9.430 | 9.070 | 9.430 | 9.450 |
| 中恒电气[002364] | 2021-09-15 | 9.450 | 1.18% | 0.11 | 10.74万 | 9,978.98万 | 9.450 | 9.160 | 9.390 | 9.340 |
| 中恒电气[002364] | 2021-09-14 | 9.340 | -1.27% | -0.12 | 9.73万 | 9,194.54万 | 9.590 | 9.300 | 9.480 | 9.460 |
| 中恒电气[002364] | 2021-09-13 | 9.460 | -0.42% | -0.04 | 7.60万 | 7,179.89万 | 9.550 | 9.380 | 9.530 | 9.500 |
| 中恒电气[002364] | 2021-09-10 | 9.500 | -0.94% | -0.09 | 9.86万 | 9,455.71万 | 9.740 | 9.480 | 9.590 | 9.590 |
| 中恒电气[002364] | 2021-09-09 | 9.590 | -1.34% | -0.13 | 10.52万 | 1.00亿 | 9.690 | 9.470 | 9.690 | 9.720 |
| 中恒电气[002364] | 2021-09-08 | 9.720 | -0.82% | -0.08 | 11.48万 | 1.12亿 | 9.950 | 9.610 | 9.720 | 9.800 |
| 中恒电气[002364] | 2021-09-07 | 9.800 | 0.31% | 0.03 | 9.66万 | 9,423.95万 | 9.840 | 9.680 | 9.750 | 9.770 |
| 中恒电气[002364] | 2021-09-06 | 9.770 | -0.81% | -0.08 | 12.10万 | 1.18亿 | 9.970 | 9.590 | 9.960 | 9.850 |
| 中恒电气[002364] | 2021-09-03 | 9.850 | 1.86% | 0.18 | 23.19万 | 2.32亿 | 10.250 | 9.630 | 9.680 | 9.670 |
| 中恒电气[002364] | 2021-09-02 | 9.670 | 3.42% | 0.32 | 14.25万 | 1.36亿 | 9.700 | 9.240 | 9.260 | 9.350 |
| 中恒电气[002364] | 2021-09-01 | 9.350 | -2.91% | -0.28 | 14.92万 | 1.40亿 | 9.680 | 9.210 | 9.630 | 9.630 |
| 中恒电气[002364] | 2021-08-31 | 9.630 | -2.23% | -0.22 | 11.72万 | 1.13亿 | 9.850 | 9.520 | 9.720 | 9.850 |
| 中恒电气[002364] | 2021-08-30 | 9.850 | 2.18% | 0.21 | 18.99万 | 1.89亿 | 10.110 | 9.630 | 9.630 | 9.640 |
| 中恒电气[002364] | 2021-08-27 | 9.640 | -2.53% | -0.25 | 14.21万 | 1.37亿 | 9.900 | 9.510 | 9.900 | 9.890 |
| 中恒电气[002364] | 2021-08-26 | 9.890 | 1.12% | 0.11 | 17.58万 | 1.75亿 | 10.150 | 9.720 | 9.730 | 9.780 |
| 中恒电气[002364] | 2021-08-25 | 9.780 | -0.71% | -0.07 | 11.20万 | 1.09亿 | 9.820 | 9.590 | 9.790 | 9.850 |
| 中恒电气[002364] | 2021-08-24 | 9.850 | 0.41% | 0.04 | 14.56万 | 1.43亿 | 9.970 | 9.640 | 9.800 | 9.810 |
| 中恒电气[002364] | 2021-08-23 | 9.810 | 1.76% | 0.17 | 12.82万 | 1.25亿 | 9.830 | 9.570 | 9.590 | 9.640 |
| 中恒电气[002364] | 2021-08-20 | 9.640 | -2.23% | -0.22 | 13.18万 | 1.27亿 | 9.860 | 9.480 | 9.860 | 9.860 |
| 中恒电气[002364] | 2021-08-19 | 9.860 | 1.23% | 0.12 | 16.49万 | 1.61亿 | 9.950 | 9.530 | 9.740 | 9.740 |
| 中恒电气[002364] | 2021-08-18 | 9.740 | 0.62% | 0.06 | 14.00万 | 1.37亿 | 9.900 | 9.640 | 9.770 | 9.680 |
| 中恒电气[002364] | 2021-08-17 | 9.680 | -6.02% | -0.62 | 24.23万 | 2.40亿 | 10.330 | 9.600 | 10.190 | 10.300 |
| 中恒电气[002364] | 2021-08-16 | 10.300 | -2.65% | -0.28 | 19.56万 | 2.01亿 | 10.540 | 10.000 | 10.540 | 10.580 |
| 中恒电气[002364] | 2021-08-13 | 10.580 | -0.94% | -0.10 | 23.79万 | 2.51亿 | 10.760 | 10.440 | 10.600 | 10.680 |
| 中恒电气[002364] | 2021-08-12 | 10.680 | -2.73% | -0.30 | 31.17万 | 3.35亿 | 10.930 | 10.630 | 10.800 | 10.980 |
| 中恒电气[002364] | 2021-08-11 | 10.980 | 6.91% | 0.71 | 51.15万 | 5.49亿 | 11.250 | 10.240 | 10.390 | 10.270 |
| 中恒电气[002364] | 2021-08-10 | 10.270 | -2.19% | -0.23 | 32.78万 | 3.42亿 | 10.760 | 10.120 | 10.380 | 10.500 |
| 中恒电气[002364] | 2021-08-09 | 10.500 | -2.69% | -0.29 | 31.14万 | 3.25亿 | 10.780 | 10.280 | 10.780 | 10.790 |
| 中恒电气[002364] | 2021-08-06 | 10.790 | 3.85% | 0.40 | 47.73万 | 5.03亿 | 10.900 | 10.130 | 10.430 | 10.390 |
| 中恒电气[002364] | 2021-08-05 | 10.390 | -0.10% | -0.01 | 65.10万 | 6.95亿 | 11.250 | 10.250 | 10.530 | 10.400 |
| 中恒电气[002364] | 2021-08-04 | 10.400 | 10.05% | 0.95 | 20.69万 | 2.11亿 | 10.400 | 9.430 | 9.450 | 9.450 |
| 中恒电气[002364] | 2021-08-03 | 9.450 | -3.47% | -0.34 | 21.33万 | 2.04亿 | 9.750 | 9.390 | 9.750 | 9.790 |
| 中恒电气[002364] | 2021-08-02 | 9.790 | 5.16% | 0.48 | 36.35万 | 3.50亿 | 9.960 | 9.320 | 9.390 | 9.310 |
| 中恒电气[002364] | 2021-07-30 | 9.310 | 4.02% | 0.36 | 24.90万 | 2.33亿 | 9.570 | 9.170 | 9.180 | 8.950 |
| 中恒电气[002364] | 2021-07-29 | 8.950 | 4.43% | 0.38 | 18.69万 | 1.67亿 | 9.150 | 8.710 | 8.710 | 8.570 |
| 中恒电气[002364] | 2021-07-28 | 8.570 | -6.64% | -0.61 | 18.67万 | 1.63亿 | 9.030 | 8.520 | 9.030 | 9.180 |
| 中恒电气[002364] | 2021-07-27 | 9.180 | -2.65% | -0.25 | 25.55万 | 2.39亿 | 9.580 | 9.110 | 9.490 | 9.430 |
| 中恒电气[002364] | 2021-07-26 | 9.430 | 3.29% | 0.30 | 30.38万 | 2.82亿 | 9.450 | 9.100 | 9.150 | 9.130 |
| 中恒电气[002364] | 2021-07-23 | 9.130 | -2.56% | -0.24 | 28.29万 | 2.59亿 | 9.400 | 9.010 | 9.370 | 9.370 |
| 中恒电气[002364] | 2021-07-22 | 9.370 | -0.21% | -0.02 | 27.15万 | 2.53亿 | 9.480 | 9.210 | 9.300 | 9.390 |
| 中恒电气[002364] | 2021-07-21 | 9.390 | -1.16% | -0.11 | 34.96万 | 3.29亿 | 9.590 | 9.240 | 9.510 | 9.500 |
| 中恒电气[002364] | 2021-07-20 | 9.500 | -0.63% | -0.06 | 49.63万 | 4.70亿 | 9.860 | 9.100 | 9.300 | 9.560 |
| 中恒电气[002364] | 2021-07-19 | 9.560 | -8.34% | -0.87 | 72.36万 | 7.22亿 | 10.370 | 9.520 | 9.990 | 10.430 |
| 中恒电气[002364] | 2021-07-16 | 10.430 | 10.02% | 0.95 | 23.68万 | 2.47亿 | 10.430 | 10.430 | 10.430 | 9.480 |
| 中恒电气[002364] | 2021-07-15 | 9.480 | 9.98% | 0.86 | 24.06万 | 2.26亿 | 9.480 | 8.650 | 8.650 | 8.620 |
| 中恒电气[002364] | 2021-07-14 | 8.620 | 0.00% | 0.00 | 8.18万 | 7,009.09万 | 8.670 | 8.510 | 8.550 | 8.620 |
| 中恒电气[002364] | 2021-07-13 | 8.620 | 1.41% | 0.12 | 9.21万 | 7,880.86万 | 8.670 | 8.450 | 8.610 | 8.500 |
| 中恒电气[002364] | 2021-07-12 | 8.500 | 0.95% | 0.08 | 7.53万 | 6,382.64万 | 8.580 | 8.400 | 8.460 | 8.420 |
| 中恒电气[002364] | 2021-07-09 | 8.420 | 1.69% | 0.14 | 6.16万 | 5,153.44万 | 8.510 | 8.230 | 8.280 | 8.280 |
| 中恒电气[002364] | 2021-07-08 | 8.280 | -0.60% | -0.05 | 4.12万 | 3,420.06万 | 8.370 | 8.230 | 8.330 | 8.330 |
| 中恒电气[002364] | 2021-07-07 | 8.330 | 0.12% | 0.01 | 4.25万 | 3,524.75万 | 8.360 | 8.210 | 8.320 | 8.320 |
| 中恒电气[002364] | 2021-07-06 | 8.320 | -0.60% | -0.05 | 3.82万 | 3,169.29万 | 8.400 | 8.230 | 8.380 | 8.370 |
| 中恒电气[002364] | 2021-07-05 | 8.370 | 1.09% | 0.09 | 6.89万 | 5,715.12万 | 8.410 | 8.190 | 8.300 | 8.280 |
| 中恒电气[002364] | 2021-07-02 | 8.280 | 2.35% | 0.19 | 7.66万 | 6,329.09万 | 8.410 | 8.030 | 8.030 | 8.090 |
| 中恒电气[002364] | 2021-07-01 | 8.090 | -2.06% | -0.17 | 5.22万 | 4,261.08万 | 8.310 | 8.070 | 8.300 | 8.260 |
| 中恒电气[002364] | 2021-06-30 | 8.260 | 0.36% | 0.03 | 4.07万 | 3,354.35万 | 8.280 | 8.190 | 8.240 | 8.230 |
| 中恒电气[002364] | 2021-06-29 | 8.230 | -3.52% | -0.30 | 8.64万 | 7,192.44万 | 8.530 | 8.180 | 8.530 | 8.530 |
| 中恒电气[002364] | 2021-06-28 | 8.530 | 0.59% | 0.05 | 4.28万 | 3,650.74万 | 8.630 | 8.480 | 8.510 | 8.480 |
| 中恒电气[002364] | 2021-06-25 | 8.480 | 0.00% | 0.00 | 4.25万 | 3,592.32万 | 8.500 | 8.370 | 8.450 | 8.480 |
| 中恒电气[002364] | 2021-06-24 | 8.480 | -0.59% | -0.05 | 6.12万 | 5,220.09万 | 8.620 | 8.470 | 8.600 | 8.530 |
| 中恒电气[002364] | 2021-06-23 | 8.630 | -0.58% | -0.05 | 4.97万 | 4,276.52万 | 8.670 | 8.550 | 8.670 | 8.680 |
| 中恒电气[002364] | 2021-06-22 | 8.680 | 1.17% | 0.10 | 6.51万 | 5,590.33万 | 8.690 | 8.470 | 8.600 | 8.580 |
| 中恒电气[002364] | 2021-06-21 | 8.580 | 0.35% | 0.03 | 6.54万 | 5,622.21万 | 8.720 | 8.510 | 8.520 | 8.550 |
| 中恒电气[002364] | 2021-06-18 | 8.550 | 1.18% | 0.10 | 6.06万 | 5,133.59万 | 8.560 | 8.350 | 8.400 | 8.450 |
| 中恒电气[002364] | 2021-06-17 | 8.450 | 1.44% | 0.12 | 5.93万 | 4,964.11万 | 8.470 | 8.300 | 8.310 | 8.330 |
| 中恒电气[002364] | 2021-06-16 | 8.330 | -0.48% | -0.04 | 5.69万 | 4,753.33万 | 8.440 | 8.310 | 8.380 | 8.370 |
| 中恒电气[002364] | 2021-06-15 | 8.370 | -3.13% | -0.27 | 11.02万 | 9,270.64万 | 8.540 | 8.330 | 8.460 | 8.640 |
| 中恒电气[002364] | 2021-06-11 | 8.640 | -2.15% | -0.19 | 12.38万 | 1.09亿 | 8.990 | 8.640 | 8.910 | 8.830 |
| 中恒电气[002364] | 2021-06-10 | 8.830 | 0.57% | 0.05 | 14.25万 | 1.25亿 | 8.900 | 8.690 | 8.690 | 8.780 |
| 中恒电气[002364] | 2021-06-09 | 8.780 | -2.66% | -0.24 | 23.74万 | 2.09亿 | 9.000 | 8.660 | 8.990 | 9.020 |
| 中恒电气[002364] | 2021-06-08 | 9.020 | 10.00% | 0.82 | 15.69万 | 1.38亿 | 9.020 | 8.240 | 8.340 | 8.200 |
| 中恒电气[002364] | 2021-06-07 | 8.200 | 0.24% | 0.02 | 4.30万 | 3,506.94万 | 8.200 | 8.090 | 8.170 | 8.180 |
| 中恒电气[002364] | 2021-06-04 | 8.180 | 0.12% | 0.01 | 4.47万 | 3,640.22万 | 8.260 | 8.080 | 8.170 | 8.170 |
| 中恒电气[002364] | 2021-06-03 | 8.170 | 0.37% | 0.03 | 2.68万 | 2,188.72万 | 8.220 | 8.130 | 8.150 | 8.140 |
| 中恒电气[002364] | 2021-06-02 | 8.140 | -1.57% | -0.13 | 3.35万 | 2,746.18万 | 8.320 | 8.120 | 8.300 | 8.270 |
| 中恒电气[002364] | 2021-06-01 | 8.270 | 0.12% | 0.01 | 3.03万 | 2,491.39万 | 8.280 | 8.170 | 8.210 | 8.260 |
| 中恒电气[002364] | 2021-05-31 | 8.260 | 0.61% | 0.05 | 4.86万 | 3,977.77万 | 8.270 | 8.130 | 8.220 | 8.210 |
| 中恒电气[002364] | 2021-05-28 | 8.210 | -1.32% | -0.11 | 4.52万 | 3,728.03万 | 8.320 | 8.190 | 8.310 | 8.320 |
| 中恒电气[002364] | 2021-05-27 | 8.320 | 0.48% | 0.04 | 5.60万 | 4,671.47万 | 8.460 | 8.280 | 8.460 | 8.280 |
| 中恒电气[002364] | 2021-05-26 | 8.280 | 0.98% | 0.08 | 4.33万 | 3,568.44万 | 8.310 | 8.140 | 8.180 | 8.200 |
| 中恒电气[002364] | 2021-05-25 | 8.200 | 0.37% | 0.03 | 3.71万 | 3,024.21万 | 8.210 | 8.110 | 8.200 | 8.170 |
| 中恒电气[002364] | 2021-05-24 | 8.170 | -0.37% | -0.03 | 3.56万 | 2,916.57万 | 8.240 | 8.140 | 8.160 | 8.200 |
| 中恒电气[002364] | 2021-05-21 | 8.200 | -0.12% | -0.01 | 5.36万 | 4,424.66万 | 8.400 | 8.120 | 8.170 | 8.210 |
| 中恒电气[002364] | 2021-05-20 | 8.210 | 1.73% | 0.14 | 7.67万 | 6,366.38万 | 8.500 | 8.100 | 8.460 | 8.070 |
| 中恒电气[002364] | 2021-05-19 | 8.070 | 0.25% | 0.02 | 2.75万 | 2,206.05万 | 8.070 | 7.980 | 8.030 | 8.050 |
| 中恒电气[002364] | 2021-05-18 | 8.050 | -0.12% | -0.01 | 2.71万 | 2,172.52万 | 8.090 | 7.970 | 8.060 | 8.060 |
| 中恒电气[002364] | 2021-05-17 | 8.060 | -1.35% | -0.11 | 4.01万 | 3,236.83万 | 8.200 | 8.040 | 8.200 | 8.170 |
| 中恒电气[002364] | 2021-05-14 | 8.170 | 2.00% | 0.16 | 4.92万 | 3,991.83万 | 8.210 | 8.000 | 8.040 | 8.010 |
| 中恒电气[002364] | 2021-05-13 | 8.010 | -0.74% | -0.06 | 2.51万 | 2,015.38万 | 8.110 | 7.990 | 8.030 | 8.070 |
| 中恒电气[002364] | 2021-05-12 | 8.070 | 0.62% | 0.05 | 2.51万 | 2,018.09万 | 8.080 | 7.970 | 8.010 | 8.020 |
| 中恒电气[002364] | 2021-05-11 | 8.020 | 1.01% | 0.08 | 3.35万 | 2,673.59万 | 8.050 | 7.910 | 7.940 | 7.940 |
| 中恒电气[002364] | 2021-05-10 | 7.940 | -1.12% | -0.09 | 4.60万 | 3,676.12万 | 8.090 | 7.900 | 8.030 | 8.030 |
| 中恒电气[002364] | 2021-05-07 | 8.030 | -3.14% | -0.26 | 5.55万 | 4,498.91万 | 8.310 | 8.000 | 8.310 | 8.290 |
| 中恒电气[002364] | 2021-05-06 | 8.290 | -0.48% | -0.04 | 2.91万 | 2,429.73万 | 8.410 | 8.290 | 8.330 | 8.330 |
| 中恒电气[002364] | 2021-04-30 | 8.330 | 0.00% | 0.00 | 3.57万 | 2,962.46万 | 8.420 | 8.200 | 8.300 | 8.330 |
| 中恒电气[002364] | 2021-04-29 | 8.330 | -1.19% | -0.10 | 3.05万 | 2,554.31万 | 8.450 | 8.320 | 8.400 | 8.430 |
| 中恒电气[002364] | 2021-04-28 | 8.430 | 0.72% | 0.06 | 2.46万 | 2,070.14万 | 8.480 | 8.350 | 8.350 | 8.370 |
| 中恒电气[002364] | 2021-04-27 | 8.370 | -2.79% | -0.24 | 5.09万 | 4,290.85万 | 8.650 | 8.330 | 8.650 | 8.610 |
| 中恒电气[002364] | 2021-04-26 | 8.610 | -1.71% | -0.15 | 4.41万 | 3,819.50万 | 8.850 | 8.560 | 8.760 | 8.760 |
| 中恒电气[002364] | 2021-04-23 | 8.760 | 0.46% | 0.04 | 4.56万 | 4,004.01万 | 8.880 | 8.630 | 8.720 | 8.720 |
| 中恒电气[002364] | 2021-04-22 | 8.720 | 1.04% | 0.09 | 3.65万 | 3,197.54万 | 8.930 | 8.680 | 8.680 | 8.630 |
| 中恒电气[002364] | 2021-04-21 | 8.630 | -0.46% | -0.04 | 3.38万 | 2,909.36万 | 8.670 | 8.560 | 8.660 | 8.670 |
| 中恒电气[002364] | 2021-04-20 | 8.670 | -1.37% | -0.12 | 4.34万 | 3,783.02万 | 8.820 | 8.650 | 8.780 | 8.790 |
| 中恒电气[002364] | 2021-04-19 | 8.790 | 1.85% | 0.16 | 4.90万 | 4,284.32万 | 8.830 | 8.600 | 8.600 | 8.630 |
| 中恒电气[002364] | 2021-04-16 | 8.630 | 1.41% | 0.12 | 3.43万 | 2,948.77万 | 8.690 | 8.490 | 8.500 | 8.510 |
| 中恒电气[002364] | 2021-04-15 | 8.510 | -0.70% | -0.06 | 3.24万 | 2,759.21万 | 8.570 | 8.470 | 8.570 | 8.570 |
| 中恒电气[002364] | 2021-04-14 | 8.570 | 0.71% | 0.06 | 3.61万 | 3,080.81万 | 8.590 | 8.430 | 8.510 | 8.510 |
| 中恒电气[002364] | 2021-04-13 | 8.510 | -6.48% | -0.59 | 10.31万 | 8,884.88万 | 8.900 | 8.480 | 8.900 | 9.100 |
| 中恒电气[002364] | 2021-04-12 | 9.100 | -2.36% | -0.22 | 6.46万 | 5,927.66万 | 9.380 | 9.050 | 9.290 | 9.320 |
| 中恒电气[002364] | 2021-04-09 | 9.320 | 0.65% | 0.06 | 5.78万 | 5,347.51万 | 9.350 | 9.160 | 9.230 | 9.260 |
| 中恒电气[002364] | 2021-04-08 | 9.260 | -2.53% | -0.24 | 10.41万 | 9,773.02万 | 9.600 | 9.250 | 9.600 | 9.500 |
| 中恒电气[002364] | 2021-04-07 | 9.500 | 4.17% | 0.38 | 14.64万 | 1.37亿 | 9.630 | 9.120 | 9.140 | 9.120 |
| 中恒电气[002364] | 2021-04-06 | 9.120 | 0.33% | 0.03 | 4.16万 | 3,775.24万 | 9.160 | 9.000 | 9.100 | 9.090 |
| 中恒电气[002364] | 2021-04-02 | 9.090 | -0.98% | -0.09 | 4.64万 | 4,217.40万 | 9.200 | 9.040 | 9.190 | 9.180 |
| 中恒电气[002364] | 2021-04-01 | 9.180 | 1.10% | 0.10 | 6.98万 | 6,418.33万 | 9.300 | 9.030 | 9.030 | 9.080 |
| 中恒电气[002364] | 2021-03-31 | 9.080 | 0.11% | 0.01 | 3.17万 | 2,857.55万 | 9.080 | 8.930 | 9.050 | 9.070 |
| 中恒电气[002364] | 2021-03-30 | 9.070 | 0.78% | 0.07 | 4.84万 | 4,334.70万 | 9.080 | 8.830 | 8.970 | 9.000 |
| 中恒电气[002364] | 2021-03-29 | 9.000 | -1.85% | -0.17 | 6.44万 | 5,840.92万 | 9.230 | 8.970 | 9.140 | 9.170 |
| 中恒电气[002364] | 2021-03-26 | 9.170 | 3.27% | 0.29 | 9.34万 | 8,522.59万 | 9.250 | 8.850 | 8.850 | 8.880 |
| 中恒电气[002364] | 2021-03-25 | 8.880 | -1.33% | -0.12 | 5.73万 | 5,088.34万 | 9.050 | 8.800 | 9.000 | 9.000 |
| 中恒电气[002364] | 2021-03-24 | 9.000 | -1.10% | -0.10 | 6.97万 | 6,317.55万 | 9.180 | 8.980 | 9.060 | 9.100 |
| 中恒电气[002364] | 2021-03-23 | 9.100 | -2.26% | -0.21 | 9.71万 | 8,890.74万 | 9.400 | 9.050 | 9.400 | 9.310 |
| 中恒电气[002364] | 2021-03-22 | 9.310 | 1.86% | 0.17 | 12.03万 | 1.11亿 | 9.350 | 9.110 | 9.140 | 9.140 |
| 中恒电气[002364] | 2021-03-19 | 9.140 | 0.11% | 0.01 | 10.88万 | 9,908.26万 | 9.260 | 8.960 | 9.000 | 9.130 |
| 中恒电气[002364] | 2021-03-18 | 9.130 | 0.88% | 0.08 | 13.67万 | 1.26亿 | 9.450 | 9.000 | 9.060 | 9.050 |
| 中恒电气[002364] | 2021-03-17 | 9.050 | -2.27% | -0.21 | 10.97万 | 9,956.39万 | 9.210 | 8.990 | 9.120 | 9.260 |
| 中恒电气[002364] | 2021-03-16 | 9.260 | 3.00% | 0.27 | 19.31万 | 1.76亿 | 9.290 | 8.850 | 8.930 | 8.990 |
| 中恒电气[002364] | 2021-03-15 | 8.990 | -5.47% | -0.52 | 29.49万 | 2.66亿 | 9.180 | 8.910 | 9.150 | 9.510 |
| 中恒电气[002364] | 2021-03-12 | 9.510 | 3.15% | 0.29 | 45.67万 | 4.38亿 | 10.140 | 8.880 | 9.220 | 9.220 |
| 中恒电气[002364] | 2021-03-11 | 9.220 | 10.02% | 0.84 | 12.56万 | 1.12亿 | 9.220 | 8.320 | 8.380 | 8.380 |
| 中恒电气[002364] | 2021-03-10 | 8.380 | -1.53% | -0.13 | 4.54万 | 3,818.52万 | 8.590 | 8.310 | 8.530 | 8.510 |
| 中恒电气[002364] | 2021-03-09 | 8.510 | -1.85% | -0.16 | 6.11万 | 5,241.30万 | 8.770 | 8.340 | 8.690 | 8.670 |
| 中恒电气[002364] | 2021-03-08 | 8.670 | -0.57% | -0.05 | 6.24万 | 5,492.14万 | 8.950 | 8.610 | 8.800 | 8.720 |
| 中恒电气[002364] | 2021-03-05 | 8.720 | 1.99% | 0.17 | 5.83万 | 5,034.06万 | 8.760 | 8.420 | 8.420 | 8.550 |
| 中恒电气[002364] | 2021-03-04 | 8.550 | -0.58% | -0.05 | 4.75万 | 4,085.25万 | 8.720 | 8.490 | 8.580 | 8.600 |
| 中恒电气[002364] | 2021-03-03 | 8.600 | 0.47% | 0.04 | 4.12万 | 3,522.98万 | 8.620 | 8.460 | 8.570 | 8.560 |
| 中恒电气[002364] | 2021-03-02 | 8.560 | 0.94% | 0.08 | 6.87万 | 5,924.41万 | 8.780 | 8.480 | 8.530 | 8.480 |
| 中恒电气[002364] | 2021-03-01 | 8.480 | 1.68% | 0.14 | 3.94万 | 3,336.89万 | 8.490 | 8.420 | 8.450 | 8.340 |
| 中恒电气[002364] | 2021-02-26 | 8.340 | 0.00% | 0.00 | 3.08万 | 2,561.34万 | 8.400 | 8.200 | 8.200 | 8.340 |
| 中恒电气[002364] | 2021-02-25 | 8.340 | -1.30% | -0.11 | 3.36万 | 2,814.63万 | 8.480 | 8.340 | 8.410 | 8.450 |
| 中恒电气[002364] | 2021-02-24 | 8.450 | 0.24% | 0.02 | 4.44万 | 3,751.50万 | 8.530 | 8.340 | 8.400 | 8.430 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |