| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 隆基机械[002363] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 隆基机械[002363]
山东隆基机械股份有限公司创建于1994年4月,是一家致力于汽车制动部件产品开发、生产、销售为一体的国家高新技术企业。2010年3月5日,隆基机械在深圳证券交易所成功挂牌上市。公司所生产的汽车用制动盘、制动毂、轮毂、刹车片和制动钳等产品以其卓越的品质远销欧美、中东、澳洲、非洲及东南亚等50多个国家和地区,销售网络遍布国内各大知名整车配套企业和国际OEM市场以及著名汽车零部件大型采购集团。“隆基品牌”的知名度和市场占有率正稳步提升,向着更加高端的市场领域深化发展。\n 多年来,公司以其专业化的技术工艺,自动化、智能化的加工能力,为整车配套和汽车后市场提供面向未来的制动系统解决方案。铸件材质严格按照美国G3000标准、欧盟GG20/GG25标准、日本FC250标准、国标灰铁250标准,以及球铁450、500、600标准生产;生产设备引进来自德国、日本、韩国、台湾等具有国际领先水平的全自动铸造生产线、全自动加工生产线、智能化涂装生产线以及大型数控加工中心等,并大量采用机器人操作臂手,全面打造绿色铸造、智慧型工厂,为保证产品品质、满足客户需求提供有力保障。\n 公司在业内率先通过了ISO900O、QS9000、VDA6.1、ISO/TS16949质量体系认证,以及ISO14000环境管理体系和OHSAS18000职业健康安全管理体系认证;主要检测设备全部由国外引进,可满足各种型号汽车制动部件从开发到生产全过程的精密测量和综合性能试验,同时公司建有国家级检测中心,为产品研发和工艺改进提供强有力的技术支撑。秉承“制造精品部件,服务名优主机”的经营理念,凭借完备的质量控制体系和可靠的质量保证能力,公司已迈入“世界级汽车零部件合格供应商”的行列。\n 肩负责任与使命,公司不仅拥有经验丰富的管理团队,更锻造出一批掌控核心技术的科技精英。作为国家高新技术企业,公司拥有业内领先水平的“制动部件数字化设计与高端制造技术研究所”和省级“汽车制动器件工程技术研究中心”、“院士工作站”、“技术中心”,先后获得几十项国家专利和科技成果;公司引进了工程院院士及院士工作团队、泰山产业领军人才,并与机械科学研究总院、清华大学、山东建筑大学、东北大学等高等院校建立了长期战略合作关系,围绕新材料、新工艺以及智能制造等领域,为公司未来发展储备和提升核心竞争能力。公司始终关注铸造工艺、产品材质控制以及造型、模具设计开发等关键环节,持续加大研发投入,年可研发数百种规格型号的零部件产品,并逐步将技术领先优势转化为市场先发优势,始终保持行业内的“领跑者”地位。与丹麦等国外知名企业的合资合作,进一步奠定了生产制动器总成的基础,并能够满足国内外客户的一站式采购需求。\n 公司先后被授予“中国汽车零部件百强企业”、“中国绿色铸造示范企业”、“中国铸造行业综合百强企业”、“中国铸造行业汽车铸件(黑色)分行业排头兵企业”、“中国制动盘产业十大著名品牌”、“中国海关高级认证企业”、和“山东省机械工业百强企业”、“山东省铸造行业综合实力50强企业”等荣誉称号。 经营范围：生产、销售盘式制动器总成、制动毂、制动盘、轮毂、刹车片、刹车蹄片、锻件、铸件及木具、塑料、纸盒包装制品(依法须经批准的项目,经相关部门批准后方可开展经营活动,有效期以许可证为准)及进出口业务。 |
|
|
隆基机械[002363]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 隆基机械[002363] | 2021-09-17 | 5.480 | -1.79% | -0.10 | 7.55万 | 4,166.97万 | 5.650 | 5.400 | 5.600 | 5.580 |
| 隆基机械[002363] | 2021-09-16 | 5.580 | -1.41% | -0.08 | 17.58万 | 1.01亿 | 5.870 | 5.570 | 5.650 | 5.660 |
| 隆基机械[002363] | 2021-09-15 | 5.660 | 5.99% | 0.32 | 15.73万 | 8,762.83万 | 5.710 | 5.340 | 5.360 | 5.340 |
| 隆基机械[002363] | 2021-09-14 | 5.340 | -2.38% | -0.13 | 6.97万 | 3,800.84万 | 5.570 | 5.330 | 5.480 | 5.470 |
| 隆基机械[002363] | 2021-09-13 | 5.470 | 0.92% | 0.05 | 3.45万 | 1,881.64万 | 5.480 | 5.400 | 5.420 | 5.420 |
| 隆基机械[002363] | 2021-09-10 | 5.420 | -2.69% | -0.15 | 8.36万 | 4,574.83万 | 5.570 | 5.410 | 5.550 | 5.570 |
| 隆基机械[002363] | 2021-09-09 | 5.570 | -0.54% | -0.03 | 6.34万 | 3,519.74万 | 5.610 | 5.510 | 5.600 | 5.600 |
| 隆基机械[002363] | 2021-09-08 | 5.600 | 0.36% | 0.02 | 7.58万 | 4,226.14万 | 5.610 | 5.530 | 5.560 | 5.580 |
| 隆基机械[002363] | 2021-09-07 | 5.580 | 2.20% | 0.12 | 12.00万 | 6,616.36万 | 5.630 | 5.370 | 5.450 | 5.460 |
| 隆基机械[002363] | 2021-09-06 | 5.460 | 0.18% | 0.01 | 6.81万 | 3,720.49万 | 5.550 | 5.400 | 5.420 | 5.450 |
| 隆基机械[002363] | 2021-09-03 | 5.450 | -0.37% | -0.02 | 9.16万 | 5,002.71万 | 5.570 | 5.370 | 5.450 | 5.470 |
| 隆基机械[002363] | 2021-09-02 | 5.470 | -0.55% | -0.03 | 8.99万 | 4,914.44万 | 5.520 | 5.430 | 5.430 | 5.500 |
| 隆基机械[002363] | 2021-09-01 | 5.500 | 0.55% | 0.03 | 20.92万 | 1.16亿 | 5.800 | 5.400 | 5.490 | 5.470 |
| 隆基机械[002363] | 2021-08-31 | 5.470 | 3.21% | 0.17 | 15.44万 | 8,324.62万 | 5.500 | 5.190 | 5.280 | 5.300 |
| 隆基机械[002363] | 2021-08-30 | 5.300 | -0.93% | -0.05 | 8.51万 | 4,531.41万 | 5.400 | 5.270 | 5.360 | 5.350 |
| 隆基机械[002363] | 2021-08-27 | 5.350 | 1.71% | 0.09 | 15.36万 | 8,257.83万 | 5.540 | 5.210 | 5.260 | 5.260 |
| 隆基机械[002363] | 2021-08-26 | 5.260 | -1.13% | -0.06 | 9.38万 | 4,898.36万 | 5.340 | 5.150 | 5.220 | 5.320 |
| 隆基机械[002363] | 2021-08-25 | 5.320 | 0.57% | 0.03 | 6.46万 | 3,435.40万 | 5.360 | 5.240 | 5.290 | 5.290 |
| 隆基机械[002363] | 2021-08-24 | 5.290 | -0.19% | -0.01 | 7.61万 | 4,034.13万 | 5.370 | 5.250 | 5.280 | 5.300 |
| 隆基机械[002363] | 2021-08-23 | 5.300 | 2.51% | 0.13 | 8.35万 | 4,408.72万 | 5.330 | 5.150 | 5.190 | 5.170 |
| 隆基机械[002363] | 2021-08-20 | 5.170 | -0.19% | -0.01 | 5.40万 | 2,781.73万 | 5.210 | 5.090 | 5.150 | 5.180 |
| 隆基机械[002363] | 2021-08-19 | 5.180 | -1.52% | -0.08 | 7.73万 | 3,996.47万 | 5.250 | 5.110 | 5.220 | 5.260 |
| 隆基机械[002363] | 2021-08-18 | 5.260 | 1.15% | 0.06 | 7.39万 | 3,863.47万 | 5.280 | 5.160 | 5.160 | 5.200 |
| 隆基机械[002363] | 2021-08-17 | 5.200 | -0.57% | -0.03 | 13.34万 | 7,052.98万 | 5.410 | 5.170 | 5.190 | 5.230 |
| 隆基机械[002363] | 2021-08-16 | 5.230 | -2.24% | -0.12 | 10.69万 | 5,639.17万 | 5.340 | 5.230 | 5.330 | 5.350 |
| 隆基机械[002363] | 2021-08-13 | 5.350 | 0.38% | 0.02 | 15.95万 | 8,484.10万 | 5.370 | 5.260 | 5.300 | 5.330 |
| 隆基机械[002363] | 2021-08-12 | 5.330 | -2.74% | -0.15 | 36.45万 | 1.97亿 | 5.680 | 5.260 | 5.480 | 5.480 |
| 隆基机械[002363] | 2021-08-11 | 5.480 | 10.04% | 0.50 | 16.90万 | 9,035.97万 | 5.480 | 4.940 | 4.950 | 4.980 |
| 隆基机械[002363] | 2021-08-10 | 4.980 | 0.40% | 0.02 | 5.18万 | 2,581.41万 | 5.020 | 4.930 | 4.940 | 4.960 |
| 隆基机械[002363] | 2021-08-09 | 4.960 | 0.00% | 0.00 | 4.45万 | 2,205.38万 | 4.990 | 4.900 | 4.940 | 4.960 |
| 隆基机械[002363] | 2021-08-06 | 4.960 | -0.80% | -0.04 | 6.63万 | 3,285.52万 | 5.020 | 4.890 | 4.980 | 5.000 |
| 隆基机械[002363] | 2021-08-05 | 5.000 | 2.88% | 0.14 | 5.32万 | 2,617.76万 | 5.030 | 4.820 | 4.860 | 4.860 |
| 隆基机械[002363] | 2021-08-04 | 4.860 | 0.41% | 0.02 | 3.13万 | 1,516.74万 | 4.880 | 4.810 | 4.830 | 4.840 |
| 隆基机械[002363] | 2021-08-03 | 4.840 | -0.21% | -0.01 | 3.38万 | 1,642.11万 | 4.890 | 4.830 | 4.870 | 4.850 |
| 隆基机械[002363] | 2021-08-02 | 4.850 | 2.11% | 0.10 | 4.11万 | 1,975.36万 | 4.850 | 4.760 | 4.770 | 4.750 |
| 隆基机械[002363] | 2021-07-30 | 4.750 | 0.85% | 0.04 | 2.65万 | 1,250.80万 | 4.780 | 4.680 | 4.710 | 4.710 |
| 隆基机械[002363] | 2021-07-29 | 4.710 | 0.86% | 0.04 | 2.39万 | 1,128.48万 | 4.750 | 4.680 | 4.680 | 4.670 |
| 隆基机械[002363] | 2021-07-28 | 4.670 | -1.68% | -0.08 | 3.68万 | 1,723.01万 | 4.780 | 4.600 | 4.710 | 4.750 |
| 隆基机械[002363] | 2021-07-27 | 4.750 | -1.66% | -0.08 | 3.97万 | 1,904.21万 | 4.870 | 4.720 | 4.820 | 4.830 |
| 隆基机械[002363] | 2021-07-26 | 4.830 | -2.82% | -0.14 | 6.12万 | 2,973.34万 | 4.970 | 4.790 | 4.970 | 4.970 |
| 隆基机械[002363] | 2021-07-23 | 4.970 | -0.80% | -0.04 | 6.24万 | 3,124.16万 | 5.150 | 4.940 | 5.000 | 5.010 |
| 隆基机械[002363] | 2021-07-22 | 5.010 | 2.45% | 0.12 | 8.06万 | 4,049.58万 | 5.170 | 4.870 | 4.880 | 4.890 |
| 隆基机械[002363] | 2021-07-21 | 4.890 | 1.24% | 0.06 | 3.31万 | 1,619.07万 | 4.920 | 4.830 | 4.840 | 4.830 |
| 隆基机械[002363] | 2021-07-20 | 4.830 | 0.00% | 0.00 | 1.80万 | 866.21万 | 4.840 | 4.780 | 4.840 | 4.830 |
| 隆基机械[002363] | 2021-07-19 | 4.830 | -0.82% | -0.04 | 2.97万 | 1,434.53万 | 4.890 | 4.790 | 4.870 | 4.870 |
| 隆基机械[002363] | 2021-07-16 | 4.870 | -0.61% | -0.03 | 2.47万 | 1,205.22万 | 4.910 | 4.860 | 4.870 | 4.900 |
| 隆基机械[002363] | 2021-07-15 | 4.900 | -2.00% | -0.10 | 4.44万 | 2,180.12万 | 5.000 | 4.830 | 5.000 | 5.000 |
| 隆基机械[002363] | 2021-07-14 | 5.000 | -0.40% | -0.02 | 4.36万 | 2,174.88万 | 5.040 | 4.950 | 5.010 | 5.020 |
| 隆基机械[002363] | 2021-07-13 | 5.020 | 0.60% | 0.03 | 4.90万 | 2,442.87万 | 5.020 | 4.940 | 4.970 | 4.990 |
| 隆基机械[002363] | 2021-07-12 | 4.990 | -0.40% | -0.02 | 5.30万 | 2,653.86万 | 5.080 | 4.970 | 5.040 | 5.010 |
| 隆基机械[002363] | 2021-07-09 | 5.010 | 1.42% | 0.07 | 6.26万 | 3,121.26万 | 5.030 | 4.910 | 4.930 | 4.940 |
| 隆基机械[002363] | 2021-07-08 | 4.940 | -0.80% | -0.04 | 4.62万 | 2,272.49万 | 4.970 | 4.890 | 4.920 | 4.980 |
| 隆基机械[002363] | 2021-07-07 | 4.980 | -1.19% | -0.06 | 8.15万 | 4,034.13万 | 5.000 | 4.900 | 4.960 | 5.040 |
| 隆基机械[002363] | 2021-07-06 | 5.040 | 2.02% | 0.10 | 13.65万 | 6,895.79万 | 5.200 | 4.880 | 5.000 | 4.940 |
| 隆基机械[002363] | 2021-07-05 | 4.940 | 5.11% | 0.24 | 7.01万 | 3,406.17万 | 4.970 | 4.660 | 4.700 | 4.700 |
| 隆基机械[002363] | 2021-07-02 | 4.700 | -1.26% | -0.06 | 3.62万 | 1,704.52万 | 4.780 | 4.660 | 4.770 | 4.760 |
| 隆基机械[002363] | 2021-07-01 | 4.760 | -1.65% | -0.08 | 2.55万 | 1,226.27万 | 4.880 | 4.760 | 4.840 | 4.840 |
| 隆基机械[002363] | 2021-06-30 | 4.840 | 0.41% | 0.02 | 1.50万 | 724.77万 | 4.860 | 4.810 | 4.820 | 4.820 |
| 隆基机械[002363] | 2021-06-29 | 4.820 | -1.43% | -0.07 | 2.39万 | 1,155.70万 | 4.890 | 4.810 | 4.880 | 4.890 |
| 隆基机械[002363] | 2021-06-28 | 4.890 | 0.00% | 0.00 | 2.37万 | 1,157.09万 | 4.920 | 4.870 | 4.900 | 4.890 |
| 隆基机械[002363] | 2021-06-25 | 4.890 | -0.41% | -0.02 | 2.58万 | 1,261.56万 | 4.920 | 4.870 | 4.920 | 4.910 |
| 隆基机械[002363] | 2021-06-24 | 4.910 | 0.82% | 0.04 | 3.85万 | 1,883.77万 | 4.930 | 4.850 | 4.870 | 4.870 |
| 隆基机械[002363] | 2021-06-23 | 4.870 | -0.61% | -0.03 | 2.92万 | 1,424.95万 | 4.910 | 4.860 | 4.900 | 4.900 |
| 隆基机械[002363] | 2021-06-22 | 4.900 | 0.41% | 0.02 | 3.23万 | 1,581.60万 | 4.920 | 4.830 | 4.880 | 4.880 |
| 隆基机械[002363] | 2021-06-21 | 4.880 | 0.21% | 0.01 | 3.10万 | 1,506.88万 | 4.880 | 4.800 | 4.840 | 4.870 |
| 隆基机械[002363] | 2021-06-18 | 4.870 | 2.10% | 0.10 | 3.82万 | 1,827.07万 | 4.870 | 4.710 | 4.770 | 4.770 |
| 隆基机械[002363] | 2021-06-17 | 4.770 | -1.04% | -0.05 | 2.67万 | 1,279.29万 | 4.840 | 4.770 | 4.820 | 4.820 |
| 隆基机械[002363] | 2021-06-16 | 4.820 | 0.00% | 0.00 | 2.48万 | 1,191.92万 | 4.840 | 4.780 | 4.840 | 4.820 |
| 隆基机械[002363] | 2021-06-15 | 4.820 | -0.62% | -0.03 | 3.73万 | 1,795.78万 | 4.890 | 4.770 | 4.880 | 4.850 |
| 隆基机械[002363] | 2021-06-11 | 4.850 | -1.02% | -0.05 | 3.93万 | 1,926.34万 | 4.960 | 4.850 | 4.900 | 4.900 |
| 隆基机械[002363] | 2021-06-10 | 4.900 | 0.20% | 0.01 | 3.73万 | 1,826.62万 | 4.920 | 4.870 | 4.900 | 4.890 |
| 隆基机械[002363] | 2021-06-09 | 4.890 | 0.41% | 0.02 | 2.93万 | 1,433.02万 | 4.910 | 4.850 | 4.870 | 4.870 |
| 隆基机械[002363] | 2021-06-08 | 4.870 | 0.00% | 0.00 | 3.68万 | 1,787.51万 | 4.880 | 4.830 | 4.860 | 4.870 |
| 隆基机械[002363] | 2021-06-07 | 4.870 | -0.20% | -0.01 | 4.74万 | 2,301.74万 | 4.890 | 4.830 | 4.880 | 4.880 |
| 隆基机械[002363] | 2021-06-04 | 5.080 | 0.20% | 0.01 | 5.33万 | 2,695.73万 | 5.090 | 5.030 | 5.090 | 5.070 |
| 隆基机械[002363] | 2021-06-03 | 5.070 | -0.39% | -0.02 | 5.41万 | 2,752.21万 | 5.130 | 5.060 | 5.110 | 5.090 |
| 隆基机械[002363] | 2021-06-02 | 5.090 | -0.20% | -0.01 | 8.35万 | 4,246.80万 | 5.150 | 5.040 | 5.070 | 5.100 |
| 隆基机械[002363] | 2021-06-01 | 5.100 | 2.62% | 0.13 | 10.09万 | 5,159.46万 | 5.270 | 4.970 | 5.010 | 4.970 |
| 隆基机械[002363] | 2021-05-31 | 4.970 | -0.20% | -0.01 | 4.08万 | 2,029.91万 | 5.020 | 4.940 | 5.000 | 4.980 |
| 隆基机械[002363] | 2021-05-28 | 4.980 | -0.60% | -0.03 | 4.74万 | 2,358.30万 | 5.010 | 4.940 | 5.000 | 5.010 |
| 隆基机械[002363] | 2021-05-27 | 5.010 | 2.24% | 0.11 | 6.86万 | 3,392.76万 | 5.050 | 4.890 | 4.910 | 4.900 |
| 隆基机械[002363] | 2021-05-26 | 4.900 | 0.41% | 0.02 | 4.12万 | 2,016.17万 | 4.910 | 4.860 | 4.880 | 4.880 |
| 隆基机械[002363] | 2021-05-25 | 4.880 | -0.41% | -0.02 | 3.86万 | 1,879.76万 | 4.900 | 4.820 | 4.890 | 4.900 |
| 隆基机械[002363] | 2021-05-24 | 4.900 | -1.21% | -0.06 | 5.73万 | 2,806.25万 | 4.960 | 4.850 | 4.940 | 4.960 |
| 隆基机械[002363] | 2021-05-21 | 4.960 | 0.61% | 0.03 | 6.34万 | 3,154.52万 | 5.040 | 4.910 | 4.930 | 4.930 |
| 隆基机械[002363] | 2021-05-20 | 4.930 | 0.61% | 0.03 | 7.49万 | 3,660.40万 | 4.970 | 4.810 | 4.880 | 4.900 |
| 隆基机械[002363] | 2021-05-19 | 4.900 | 0.00% | 0.00 | 7.72万 | 3,775.05万 | 4.930 | 4.800 | 4.850 | 4.900 |
| 隆基机械[002363] | 2021-05-18 | 4.900 | -0.61% | -0.03 | 11.06万 | 5,350.54万 | 4.940 | 4.730 | 4.760 | 4.930 |
| 隆基机械[002363] | 2021-05-17 | 4.930 | -10.04% | -0.55 | 24.71万 | 1.23亿 | 5.120 | 4.930 | 4.930 | 5.480 |
| 隆基机械[002363] | 2021-05-14 | 5.480 | 0.37% | 0.02 | 3.24万 | 1,778.32万 | 5.530 | 5.460 | 5.470 | 5.460 |
| 隆基机械[002363] | 2021-05-13 | 5.460 | -0.73% | -0.04 | 3.06万 | 1,676.05万 | 5.530 | 5.430 | 5.470 | 5.500 |
| 隆基机械[002363] | 2021-05-12 | 5.500 | 1.10% | 0.06 | 2.53万 | 1,383.99万 | 5.500 | 5.410 | 5.450 | 5.440 |
| 隆基机械[002363] | 2021-05-11 | 5.440 | 0.37% | 0.02 | 2.28万 | 1,237.62万 | 5.450 | 5.380 | 5.390 | 5.420 |
| 隆基机械[002363] | 2021-05-10 | 5.420 | 0.56% | 0.03 | 3.36万 | 1,815.43万 | 5.460 | 5.360 | 5.380 | 5.390 |
| 隆基机械[002363] | 2021-05-07 | 5.390 | 0.56% | 0.03 | 2.85万 | 1,533.11万 | 5.430 | 5.320 | 5.380 | 5.360 |
| 隆基机械[002363] | 2021-05-06 | 5.360 | 0.37% | 0.02 | 3.10万 | 1,657.09万 | 5.390 | 5.310 | 5.350 | 5.340 |
| 隆基机械[002363] | 2021-04-30 | 5.340 | -1.84% | -0.10 | 3.02万 | 1,622.07万 | 5.480 | 5.330 | 5.480 | 5.440 |
| 隆基机械[002363] | 2021-04-29 | 5.440 | 0.00% | 0.00 | 2.49万 | 1,353.09万 | 5.490 | 5.380 | 5.430 | 5.440 |
| 隆基机械[002363] | 2021-04-28 | 5.440 | 0.37% | 0.02 | 3.12万 | 1,687.19万 | 5.450 | 5.350 | 5.400 | 5.420 |
| 隆基机械[002363] | 2021-04-27 | 5.420 | -1.45% | -0.08 | 3.42万 | 1,854.75万 | 5.530 | 5.370 | 5.520 | 5.500 |
| 隆基机械[002363] | 2021-04-26 | 5.500 | -1.26% | -0.07 | 5.77万 | 3,200.08万 | 5.620 | 5.480 | 5.580 | 5.570 |
| 隆基机械[002363] | 2021-04-23 | 5.570 | -3.13% | -0.18 | 9.22万 | 5,213.58万 | 5.790 | 5.520 | 5.740 | 5.750 |
| 隆基机械[002363] | 2021-04-22 | 5.750 | 0.70% | 0.04 | 5.44万 | 3,143.44万 | 5.860 | 5.710 | 5.720 | 5.710 |
| 隆基机械[002363] | 2021-04-21 | 5.710 | -2.06% | -0.12 | 5.44万 | 3,111.32万 | 5.790 | 5.690 | 5.740 | 5.830 |
| 隆基机械[002363] | 2021-04-20 | 5.830 | 1.04% | 0.06 | 11.84万 | 6,939.46万 | 5.940 | 5.750 | 5.750 | 5.770 |
| 隆基机械[002363] | 2021-04-19 | 5.770 | 0.70% | 0.04 | 7.34万 | 4,239.34万 | 5.830 | 5.730 | 5.750 | 5.730 |
| 隆基机械[002363] | 2021-04-16 | 5.730 | 1.60% | 0.09 | 5.80万 | 3,318.62万 | 5.780 | 5.640 | 5.640 | 5.640 |
| 隆基机械[002363] | 2021-04-15 | 5.640 | 1.08% | 0.06 | 3.76万 | 2,115.30万 | 5.690 | 5.560 | 5.580 | 5.580 |
| 隆基机械[002363] | 2021-04-14 | 5.580 | 0.90% | 0.05 | 2.80万 | 1,560.00万 | 5.620 | 5.500 | 5.540 | 5.530 |
| 隆基机械[002363] | 2021-04-13 | 5.530 | -1.43% | -0.08 | 3.63万 | 2,020.58万 | 5.650 | 5.520 | 5.610 | 5.610 |
| 隆基机械[002363] | 2021-04-12 | 5.610 | -1.58% | -0.09 | 3.77万 | 2,126.55万 | 5.750 | 5.600 | 5.700 | 5.700 |
| 隆基机械[002363] | 2021-04-09 | 5.700 | -0.35% | -0.02 | 2.99万 | 1,702.71万 | 5.720 | 5.660 | 5.720 | 5.720 |
| 隆基机械[002363] | 2021-04-08 | 5.720 | 0.18% | 0.01 | 8.06万 | 4,627.28万 | 5.820 | 5.640 | 5.700 | 5.710 |
| 隆基机械[002363] | 2021-04-07 | 5.710 | 0.18% | 0.01 | 3.93万 | 2,244.98万 | 5.740 | 5.670 | 5.710 | 5.700 |
| 隆基机械[002363] | 2021-04-06 | 5.700 | 1.42% | 0.08 | 5.70万 | 3,241.16万 | 5.720 | 5.590 | 5.590 | 5.620 |
| 隆基机械[002363] | 2021-04-02 | 5.620 | 0.54% | 0.03 | 5.32万 | 3,005.63万 | 5.750 | 5.590 | 5.680 | 5.590 |
| 隆基机械[002363] | 2021-04-01 | 5.590 | -0.36% | -0.02 | 3.49万 | 1,952.38万 | 5.640 | 5.540 | 5.610 | 5.610 |
| 隆基机械[002363] | 2021-03-31 | 5.610 | 1.63% | 0.09 | 3.13万 | 1,738.36万 | 5.620 | 5.460 | 5.510 | 5.520 |
| 隆基机械[002363] | 2021-03-30 | 5.520 | -3.16% | -0.18 | 4.70万 | 2,614.70万 | 5.690 | 5.510 | 5.680 | 5.700 |
| 隆基机械[002363] | 2021-03-29 | 5.700 | 1.42% | 0.08 | 4.61万 | 2,609.28万 | 5.720 | 5.580 | 5.630 | 5.620 |
| 隆基机械[002363] | 2021-03-26 | 5.620 | -0.53% | -0.03 | 3.35万 | 1,878.26万 | 5.650 | 5.560 | 5.650 | 5.650 |
| 隆基机械[002363] | 2021-03-25 | 5.650 | 0.18% | 0.01 | 2.60万 | 1,465.74万 | 5.670 | 5.600 | 5.640 | 5.640 |
| 隆基机械[002363] | 2021-03-24 | 5.640 | -1.05% | -0.06 | 3.78万 | 2,141.96万 | 5.720 | 5.610 | 5.630 | 5.700 |
| 隆基机械[002363] | 2021-03-23 | 5.700 | -0.70% | -0.04 | 4.12万 | 2,336.36万 | 5.740 | 5.640 | 5.730 | 5.740 |
| 隆基机械[002363] | 2021-03-22 | 5.740 | 0.53% | 0.03 | 4.45万 | 2,549.77万 | 5.780 | 5.680 | 5.680 | 5.710 |
| 隆基机械[002363] | 2021-03-19 | 5.710 | -0.35% | -0.02 | 5.80万 | 3,326.30万 | 5.830 | 5.630 | 5.680 | 5.730 |
| 隆基机械[002363] | 2021-03-18 | 5.730 | 0.70% | 0.04 | 7.63万 | 4,386.13万 | 5.820 | 5.650 | 5.660 | 5.690 |
| 隆基机械[002363] | 2021-03-17 | 5.690 | 0.00% | 0.00 | 4.08万 | 2,316.79万 | 5.730 | 5.630 | 5.690 | 5.690 |
| 隆基机械[002363] | 2021-03-16 | 5.690 | 1.61% | 0.09 | 6.63万 | 3,752.93万 | 5.740 | 5.550 | 5.550 | 5.600 |
| 隆基机械[002363] | 2021-03-15 | 5.600 | 1.45% | 0.08 | 5.30万 | 2,951.36万 | 5.620 | 5.450 | 5.480 | 5.520 |
| 隆基机械[002363] | 2021-03-12 | 5.520 | 1.47% | 0.08 | 4.12万 | 2,242.11万 | 5.530 | 5.380 | 5.460 | 5.440 |
| 隆基机械[002363] | 2021-03-11 | 5.440 | 2.26% | 0.12 | 3.32万 | 1,783.92万 | 5.440 | 5.270 | 5.310 | 5.320 |
| 隆基机械[002363] | 2021-03-10 | 5.320 | -2.56% | -0.14 | 4.32万 | 2,340.96万 | 5.520 | 5.320 | 5.510 | 5.460 |
| 隆基机械[002363] | 2021-03-09 | 5.460 | -2.50% | -0.14 | 6.55万 | 3,598.81万 | 5.630 | 5.340 | 5.600 | 5.600 |
| 隆基机械[002363] | 2021-03-08 | 5.600 | -1.75% | -0.10 | 5.28万 | 2,999.22万 | 5.750 | 5.600 | 5.710 | 5.700 |
| 隆基机械[002363] | 2021-03-05 | 5.700 | 0.88% | 0.05 | 5.32万 | 3,014.04万 | 5.720 | 5.560 | 5.640 | 5.650 |
| 隆基机械[002363] | 2021-03-04 | 5.650 | 0.53% | 0.03 | 5.48万 | 3,087.29万 | 5.680 | 5.560 | 5.620 | 5.620 |
| 隆基机械[002363] | 2021-03-03 | 5.620 | 1.08% | 0.06 | 4.66万 | 2,598.34万 | 5.620 | 5.510 | 5.540 | 5.560 |
| 隆基机械[002363] | 2021-03-02 | 5.560 | 0.00% | 0.00 | 3.97万 | 2,192.13万 | 5.590 | 5.490 | 5.560 | 5.560 |
| 隆基机械[002363] | 2021-03-01 | 5.560 | 2.58% | 0.14 | 5.14万 | 2,835.23万 | 5.570 | 5.430 | 5.430 | 5.420 |
| 隆基机械[002363] | 2021-02-26 | 5.420 | 0.00% | 0.00 | 3.68万 | 1,984.75万 | 5.450 | 5.330 | 5.360 | 5.420 |
| 隆基机械[002363] | 2021-02-25 | 5.420 | -1.45% | -0.08 | 4.27万 | 2,326.88万 | 5.550 | 5.410 | 5.540 | 5.500 |
| 隆基机械[002363] | 2021-02-24 | 5.500 | -0.36% | -0.02 | 4.29万 | 2,372.12万 | 5.620 | 5.460 | 5.540 | 5.520 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |