| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 富临运业[002357] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 富临运业[002357]
四川富临运业集团股份有限公司正式成立于2002年3月;2007年8月,改制为股份有限公司;2010年2月,公司在深圳证券交易所成功上市(股票代码:002357)。公司为中国道路旅客运输一级资质企业、交通运输部“重点联系道路运输企业”、中国道协第四届理事会“常务理事单位”、四川省道路运输协会副会长单位、四川省安全状况评估AAAAA企业、ISO9001质量体系认证和OHSAS18001职业健康体系认证企业、全国交通运输客运行业首批“优质服务示范企业”,名列中国道路运输百强诚信企业(2019年)第23位。凭借多年的稳固发展,公司在资产规模、营业收入、客运站数量、客运车辆、线路资源以及客运量和旅客周转量等方面位居四川省道路运输行业第一位。公司秉承“以人为本、诚信敬业、安全舒适、永续超越”的企业理念,围绕“传统产业创新转型,新兴产业提速增效”双轮驱动战略,夯实主业,拓展主业,加速布局和发展新兴产业,构建以道路旅客运输为主,旅游、金融、物流为辅的产业布局。 经营范围：汽车客、货运输,汽车租赁服务,石油制品销售,汽车一级、二级维护,汽车、小汽车专项修理(限于分公司经营),保险兼业代理(货物运输保险、机动车辆保险、企业财产保险、意外伤害保险、责任保险)。汽车配件销售,仓储服务,汽车美容,停车服务,货运信息服务,客运站经营,企业管理服务,票务代理,人力资源服务,商务服务,代理、发布国内广告。(依法须经批准的项目,经相关部门批准后方可开展经营活动) |
|
|
富临运业[002357]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 富临运业[002357] | 2021-09-17 | 5.790 | 2.30% | 0.13 | 4.51万 | 2,575.27万 | 5.820 | 5.560 | 5.660 | 5.660 |
| 富临运业[002357] | 2021-09-16 | 5.660 | -2.08% | -0.12 | 2.70万 | 1,553.69万 | 5.860 | 5.630 | 5.820 | 5.780 |
| 富临运业[002357] | 2021-09-15 | 5.780 | 1.76% | 0.10 | 2.16万 | 1,243.66万 | 5.820 | 5.650 | 5.670 | 5.680 |
| 富临运业[002357] | 2021-09-14 | 5.680 | -3.57% | -0.21 | 3.99万 | 2,292.96万 | 5.870 | 5.660 | 5.850 | 5.890 |
| 富临运业[002357] | 2021-09-13 | 5.890 | 2.26% | 0.13 | 3.71万 | 2,177.06万 | 5.940 | 5.740 | 5.750 | 5.760 |
| 富临运业[002357] | 2021-09-10 | 5.760 | -1.87% | -0.11 | 4.87万 | 2,841.21万 | 5.930 | 5.760 | 5.910 | 5.870 |
| 富临运业[002357] | 2021-09-09 | 5.870 | 0.17% | 0.01 | 2.81万 | 1,649.36万 | 5.930 | 5.830 | 5.840 | 5.860 |
| 富临运业[002357] | 2021-09-08 | 5.860 | 0.17% | 0.01 | 2.86万 | 1,676.55万 | 5.960 | 5.810 | 5.870 | 5.850 |
| 富临运业[002357] | 2021-09-07 | 5.850 | 0.00% | 0.00 | 2.85万 | 1,667.89万 | 5.910 | 5.800 | 5.840 | 5.850 |
| 富临运业[002357] | 2021-09-06 | 5.850 | 0.86% | 0.05 | 4.14万 | 2,387.86万 | 5.870 | 5.690 | 5.790 | 5.800 |
| 富临运业[002357] | 2021-09-03 | 5.800 | 1.40% | 0.08 | 4.37万 | 2,518.69万 | 5.810 | 5.670 | 5.680 | 5.720 |
| 富临运业[002357] | 2021-09-02 | 5.720 | 3.44% | 0.19 | 4.48万 | 2,535.08万 | 5.750 | 5.490 | 5.490 | 5.530 |
| 富临运业[002357] | 2021-09-01 | 5.530 | -1.60% | -0.09 | 5.23万 | 2,913.26万 | 5.750 | 5.480 | 5.620 | 5.620 |
| 富临运业[002357] | 2021-08-31 | 5.620 | 0.36% | 0.02 | 3.47万 | 1,965.19万 | 5.780 | 5.540 | 5.600 | 5.600 |
| 富临运业[002357] | 2021-08-30 | 5.600 | -1.75% | -0.10 | 3.76万 | 2,119.13万 | 5.720 | 5.560 | 5.640 | 5.700 |
| 富临运业[002357] | 2021-08-27 | 5.700 | -1.72% | -0.10 | 4.05万 | 2,314.96万 | 5.820 | 5.660 | 5.780 | 5.800 |
| 富临运业[002357] | 2021-08-26 | 5.800 | 2.11% | 0.12 | 5.63万 | 3,261.95万 | 5.870 | 5.640 | 5.680 | 5.680 |
| 富临运业[002357] | 2021-08-25 | 5.680 | 1.43% | 0.08 | 5.70万 | 3,251.88万 | 5.800 | 5.560 | 5.600 | 5.600 |
| 富临运业[002357] | 2021-08-24 | 5.600 | 0.36% | 0.02 | 4.66万 | 2,596.37万 | 5.630 | 5.500 | 5.580 | 5.580 |
| 富临运业[002357] | 2021-08-23 | 5.580 | 1.27% | 0.07 | 5.62万 | 3,124.49万 | 5.620 | 5.460 | 5.480 | 5.510 |
| 富临运业[002357] | 2021-08-20 | 5.510 | 3.38% | 0.18 | 7.11万 | 3,874.39万 | 5.530 | 5.330 | 5.360 | 5.330 |
| 富临运业[002357] | 2021-08-19 | 5.330 | -1.11% | -0.06 | 2.30万 | 1,231.21万 | 5.410 | 5.300 | 5.350 | 5.390 |
| 富临运业[002357] | 2021-08-18 | 5.390 | 2.47% | 0.13 | 2.14万 | 1,143.48万 | 5.400 | 5.250 | 5.250 | 5.260 |
| 富临运业[002357] | 2021-08-17 | 5.260 | -2.05% | -0.11 | 2.69万 | 1,437.83万 | 5.430 | 5.210 | 5.370 | 5.370 |
| 富临运业[002357] | 2021-08-16 | 5.370 | 0.56% | 0.03 | 2.68万 | 1,436.65万 | 5.400 | 5.280 | 5.320 | 5.340 |
| 富临运业[002357] | 2021-08-13 | 5.340 | -0.19% | -0.01 | 2.67万 | 1,417.35万 | 5.380 | 5.270 | 5.380 | 5.350 |
| 富临运业[002357] | 2021-08-12 | 5.350 | -0.37% | -0.02 | 2.96万 | 1,584.89万 | 5.410 | 5.320 | 5.370 | 5.370 |
| 富临运业[002357] | 2021-08-11 | 5.370 | 1.13% | 0.06 | 2.69万 | 1,438.81万 | 5.390 | 5.260 | 5.260 | 5.310 |
| 富临运业[002357] | 2021-08-10 | 5.310 | 1.92% | 0.10 | 3.39万 | 1,786.39万 | 5.340 | 5.170 | 5.200 | 5.210 |
| 富临运业[002357] | 2021-08-09 | 5.210 | 0.58% | 0.03 | 2.27万 | 1,179.52万 | 5.230 | 5.090 | 5.160 | 5.180 |
| 富临运业[002357] | 2021-08-06 | 5.180 | -2.63% | -0.14 | 4.65万 | 2,407.81万 | 5.280 | 5.130 | 5.250 | 5.320 |
| 富临运业[002357] | 2021-08-05 | 5.320 | 2.70% | 0.14 | 7.20万 | 3,872.53万 | 5.550 | 5.230 | 5.290 | 5.180 |
| 富临运业[002357] | 2021-08-04 | 5.180 | 0.78% | 0.04 | 2.31万 | 1,193.34万 | 5.200 | 5.110 | 5.140 | 5.140 |
| 富临运业[002357] | 2021-08-03 | 5.140 | -0.19% | -0.01 | 1.72万 | 879.97万 | 5.180 | 5.080 | 5.120 | 5.150 |
| 富临运业[002357] | 2021-08-02 | 5.150 | 1.58% | 0.08 | 2.62万 | 1,322.34万 | 5.150 | 4.960 | 5.070 | 5.070 |
| 富临运业[002357] | 2021-07-30 | 5.070 | -0.98% | -0.05 | 2.65万 | 1,348.78万 | 5.160 | 5.030 | 5.100 | 5.120 |
| 富临运业[002357] | 2021-07-29 | 5.120 | -0.58% | -0.03 | 2.03万 | 1,046.02万 | 5.200 | 5.110 | 5.160 | 5.150 |
| 富临运业[002357] | 2021-07-28 | 5.150 | 1.38% | 0.07 | 3.19万 | 1,639.04万 | 5.230 | 5.030 | 5.110 | 5.080 |
| 富临运业[002357] | 2021-07-27 | 5.080 | -0.39% | -0.02 | 2.37万 | 1,216.86万 | 5.190 | 5.070 | 5.150 | 5.100 |
| 富临运业[002357] | 2021-07-26 | 5.100 | -2.11% | -0.11 | 3.08万 | 1,586.41万 | 5.260 | 5.090 | 5.210 | 5.210 |
| 富临运业[002357] | 2021-07-23 | 5.210 | -2.98% | -0.16 | 3.56万 | 1,871.54万 | 5.370 | 5.200 | 5.370 | 5.370 |
| 富临运业[002357] | 2021-07-22 | 5.370 | 0.37% | 0.02 | 2.65万 | 1,422.38万 | 5.420 | 5.280 | 5.300 | 5.350 |
| 富临运业[002357] | 2021-07-21 | 5.350 | 0.75% | 0.04 | 2.40万 | 1,282.14万 | 5.370 | 5.250 | 5.280 | 5.310 |
| 富临运业[002357] | 2021-07-20 | 5.310 | 0.00% | 0.00 | 1.59万 | 840.20万 | 5.310 | 5.240 | 5.260 | 5.310 |
| 富临运业[002357] | 2021-07-19 | 5.310 | 0.95% | 0.05 | 2.97万 | 1,552.73万 | 5.310 | 5.160 | 5.230 | 5.260 |
| 富临运业[002357] | 2021-07-16 | 5.260 | -2.05% | -0.11 | 3.20万 | 1,690.45万 | 5.400 | 5.240 | 5.370 | 5.370 |
| 富临运业[002357] | 2021-07-15 | 5.370 | 0.00% | 0.00 | 3.49万 | 1,846.84万 | 5.380 | 5.210 | 5.360 | 5.370 |
| 富临运业[002357] | 2021-07-14 | 5.370 | 0.19% | 0.01 | 5.32万 | 2,874.31万 | 5.490 | 5.340 | 5.380 | 5.360 |
| 富临运业[002357] | 2021-07-13 | 5.360 | 0.00% | 0.00 | 3.64万 | 1,955.22万 | 5.450 | 5.300 | 5.390 | 5.360 |
| 富临运业[002357] | 2021-07-12 | 5.360 | -1.65% | -0.09 | 6.37万 | 3,427.12万 | 5.500 | 5.310 | 5.460 | 5.450 |
| 富临运业[002357] | 2021-07-09 | 5.450 | 3.61% | 0.19 | 9.93万 | 5,381.47万 | 5.550 | 5.220 | 5.260 | 5.260 |
| 富临运业[002357] | 2021-07-08 | 5.260 | -1.50% | -0.08 | 7.86万 | 4,167.76万 | 5.390 | 5.240 | 5.300 | 5.340 |
| 富临运业[002357] | 2021-07-07 | 5.340 | -2.38% | -0.13 | 12.66万 | 6,756.60万 | 5.490 | 5.250 | 5.400 | 5.470 |
| 富临运业[002357] | 2021-07-06 | 5.470 | -0.91% | -0.05 | 22.06万 | 1.23亿 | 5.800 | 5.410 | 5.500 | 5.520 |
| 富临运业[002357] | 2021-07-05 | 5.520 | 9.96% | 0.50 | 6.23万 | 3,407.44万 | 5.520 | 5.160 | 5.220 | 5.020 |
| 富临运业[002357] | 2021-07-02 | 5.020 | 1.21% | 0.06 | 1.35万 | 677.32万 | 5.040 | 4.950 | 4.950 | 4.960 |
| 富临运业[002357] | 2021-07-01 | 4.960 | -1.39% | -0.07 | 2.29万 | 1,150.03万 | 5.080 | 4.960 | 5.010 | 5.030 |
| 富临运业[002357] | 2021-06-30 | 5.030 | -0.79% | -0.04 | 2.90万 | 1,461.56万 | 5.150 | 4.990 | 5.090 | 5.070 |
| 富临运业[002357] | 2021-06-29 | 5.070 | -0.98% | -0.05 | 1.91万 | 970.58万 | 5.130 | 5.060 | 5.080 | 5.120 |
| 富临运业[002357] | 2021-06-28 | 5.120 | 0.00% | 0.00 | 2.73万 | 1,394.69万 | 5.160 | 5.060 | 5.110 | 5.120 |
| 富临运业[002357] | 2021-06-25 | 5.120 | -1.16% | -0.06 | 2.18万 | 1,115.46万 | 5.180 | 5.080 | 5.170 | 5.180 |
| 富临运业[002357] | 2021-06-24 | 5.180 | 2.37% | 0.12 | 3.53万 | 1,819.31万 | 5.200 | 5.030 | 5.030 | 5.060 |
| 富临运业[002357] | 2021-06-23 | 5.060 | -0.98% | -0.05 | 1.99万 | 1,008.71万 | 5.130 | 5.040 | 5.100 | 5.110 |
| 富临运业[002357] | 2021-06-22 | 5.110 | 3.02% | 0.15 | 4.83万 | 2,446.46万 | 5.110 | 4.920 | 4.960 | 4.960 |
| 富临运业[002357] | 2021-06-21 | 4.960 | -0.20% | -0.01 | 1.55万 | 767.60万 | 4.980 | 4.910 | 4.950 | 4.970 |
| 富临运业[002357] | 2021-06-18 | 4.970 | 0.00% | 0.00 | 2.02万 | 1,001.53万 | 4.990 | 4.880 | 4.960 | 4.970 |
| 富临运业[002357] | 2021-06-17 | 4.970 | 1.02% | 0.05 | 4.11万 | 2,062.68万 | 5.070 | 4.910 | 5.000 | 4.920 |
| 富临运业[002357] | 2021-06-16 | 4.920 | 1.03% | 0.05 | 2.23万 | 1,098.74万 | 4.980 | 4.860 | 4.900 | 4.870 |
| 富临运业[002357] | 2021-06-15 | 4.870 | -1.62% | -0.08 | 2.05万 | 1,001.45万 | 5.000 | 4.860 | 5.000 | 4.950 |
| 富临运业[002357] | 2021-06-11 | 4.950 | -0.60% | -0.03 | 2.05万 | 1,029.86万 | 5.070 | 4.950 | 4.960 | 4.980 |
| 富临运业[002357] | 2021-06-10 | 4.980 | -0.40% | -0.02 | 1.73万 | 861.09万 | 5.020 | 4.940 | 4.990 | 5.000 |
| 富临运业[002357] | 2021-06-09 | 5.000 | 1.01% | 0.05 | 3.21万 | 1,595.97万 | 5.010 | 4.930 | 4.960 | 4.950 |
| 富临运业[002357] | 2021-06-08 | 4.950 | -0.20% | -0.01 | 2.92万 | 1,442.80万 | 4.980 | 4.920 | 4.920 | 4.960 |
| 富临运业[002357] | 2021-06-07 | 4.960 | 1.22% | 0.06 | 3.86万 | 1,899.62万 | 5.000 | 4.870 | 4.900 | 4.900 |
| 富临运业[002357] | 2021-06-04 | 4.900 | -0.20% | -0.01 | 2.34万 | 1,156.40万 | 5.000 | 4.890 | 4.920 | 4.910 |
| 富临运业[002357] | 2021-06-03 | 4.910 | 1.03% | 0.05 | 3.33万 | 1,640.69万 | 4.980 | 4.850 | 4.860 | 4.860 |
| 富临运业[002357] | 2021-06-02 | 4.860 | -0.82% | -0.04 | 1.34万 | 654.25万 | 4.900 | 4.850 | 4.900 | 4.900 |
| 富临运业[002357] | 2021-06-01 | 4.900 | 1.03% | 0.05 | 1.73万 | 843.85万 | 4.920 | 4.810 | 4.860 | 4.850 |
| 富临运业[002357] | 2021-05-31 | 4.850 | 0.62% | 0.03 | 1.54万 | 740.80万 | 4.860 | 4.780 | 4.810 | 4.820 |
| 富临运业[002357] | 2021-05-28 | 4.820 | -0.82% | -0.04 | 1.38万 | 668.45万 | 4.870 | 4.800 | 4.860 | 4.860 |
| 富临运业[002357] | 2021-05-27 | 4.860 | 0.83% | 0.04 | 1.64万 | 796.86万 | 4.870 | 4.800 | 4.820 | 4.820 |
| 富临运业[002357] | 2021-05-26 | 4.820 | -0.41% | -0.02 | 2.07万 | 998.21万 | 4.870 | 4.790 | 4.840 | 4.840 |
| 富临运业[002357] | 2021-05-25 | 4.840 | -0.82% | -0.04 | 1.85万 | 894.15万 | 4.870 | 4.780 | 4.870 | 4.880 |
| 富临运业[002357] | 2021-05-24 | 4.880 | 1.24% | 0.06 | 2.81万 | 1,364.46万 | 4.920 | 4.820 | 4.820 | 4.820 |
| 富临运业[002357] | 2021-05-21 | 4.820 | 1.26% | 0.06 | 1.82万 | 879.51万 | 4.860 | 4.760 | 4.760 | 4.760 |
| 富临运业[002357] | 2021-05-20 | 4.760 | 0.21% | 0.01 | 1.55万 | 741.02万 | 4.800 | 4.720 | 4.720 | 4.750 |
| 富临运业[002357] | 2021-05-19 | 4.750 | -1.04% | -0.05 | 2.79万 | 1,324.81万 | 4.800 | 4.720 | 4.780 | 4.800 |
| 富临运业[002357] | 2021-05-18 | 4.800 | 0.00% | 0.00 | 2.44万 | 1,165.65万 | 4.830 | 4.750 | 4.800 | 4.800 |
| 富临运业[002357] | 2021-05-17 | 4.800 | -4.57% | -0.23 | 4.71万 | 2,286.21万 | 5.020 | 4.760 | 5.020 | 5.030 |
| 富临运业[002357] | 2021-05-14 | 5.030 | 1.41% | 0.07 | 1.99万 | 997.49万 | 5.040 | 4.970 | 4.970 | 4.960 |
| 富临运业[002357] | 2021-05-13 | 4.960 | -0.60% | -0.03 | 1.61万 | 798.57万 | 5.000 | 4.930 | 4.990 | 4.990 |
| 富临运业[002357] | 2021-05-12 | 4.990 | -1.38% | -0.07 | 2.07万 | 1,031.12万 | 5.040 | 4.950 | 5.020 | 5.060 |
| 富临运业[002357] | 2021-05-11 | 5.060 | 2.02% | 0.10 | 2.84万 | 1,415.92万 | 5.080 | 4.870 | 4.950 | 4.960 |
| 富临运业[002357] | 2021-05-10 | 4.960 | -0.20% | -0.01 | 1.70万 | 840.10万 | 4.970 | 4.900 | 4.960 | 4.970 |
| 富临运业[002357] | 2021-05-07 | 4.970 | 0.81% | 0.04 | 3.35万 | 1,668.00万 | 5.040 | 4.930 | 4.930 | 4.930 |
| 富临运业[002357] | 2021-05-06 | 4.930 | 1.23% | 0.06 | 4.51万 | 2,206.25万 | 4.930 | 4.840 | 4.850 | 4.870 |
| 富临运业[002357] | 2021-04-30 | 4.870 | 0.41% | 0.02 | 2.63万 | 1,271.16万 | 4.890 | 4.780 | 4.810 | 4.850 |
| 富临运业[002357] | 2021-04-29 | 4.850 | -1.82% | -0.09 | 2.26万 | 1,099.52万 | 4.920 | 4.850 | 4.910 | 4.940 |
| 富临运业[002357] | 2021-04-28 | 4.940 | 1.86% | 0.09 | 1.94万 | 946.12万 | 4.940 | 4.800 | 4.840 | 4.850 |
| 富临运业[002357] | 2021-04-27 | 4.850 | 0.62% | 0.03 | 1.22万 | 585.23万 | 4.860 | 4.770 | 4.800 | 4.820 |
| 富临运业[002357] | 2021-04-26 | 4.820 | -0.41% | -0.02 | 1.34万 | 646.86万 | 4.940 | 4.800 | 4.940 | 4.840 |
| 富临运业[002357] | 2021-04-23 | 4.840 | -1.83% | -0.09 | 2.32万 | 1,125.70万 | 4.980 | 4.780 | 4.970 | 4.930 |
| 富临运业[002357] | 2021-04-22 | 4.930 | -0.40% | -0.02 | 1.17万 | 578.23万 | 4.990 | 4.910 | 4.990 | 4.950 |
| 富临运业[002357] | 2021-04-21 | 4.950 | -0.80% | -0.04 | 1.97万 | 976.62万 | 5.010 | 4.900 | 5.000 | 4.990 |
| 富临运业[002357] | 2021-04-20 | 4.990 | -2.73% | -0.14 | 2.68万 | 1,350.04万 | 5.130 | 4.980 | 5.090 | 5.130 |
| 富临运业[002357] | 2021-04-19 | 5.130 | 3.43% | 0.17 | 4.28万 | 2,166.77万 | 5.180 | 4.960 | 5.030 | 4.960 |
| 富临运业[002357] | 2021-04-16 | 4.960 | 1.22% | 0.06 | 2.75万 | 1,360.33万 | 5.010 | 4.860 | 4.860 | 4.900 |
| 富临运业[002357] | 2021-04-15 | 4.900 | 3.59% | 0.17 | 4.24万 | 2,067.42万 | 4.920 | 4.790 | 4.790 | 4.730 |
| 富临运业[002357] | 2021-04-14 | 4.730 | 1.50% | 0.07 | 1.10万 | 516.84万 | 4.740 | 4.630 | 4.710 | 4.660 |
| 富临运业[002357] | 2021-04-13 | 4.660 | -1.48% | -0.07 | 1.41万 | 660.05万 | 4.770 | 4.660 | 4.740 | 4.730 |
| 富临运业[002357] | 2021-04-12 | 4.730 | -1.66% | -0.08 | 1.53万 | 729.48万 | 4.850 | 4.730 | 4.790 | 4.810 |
| 富临运业[002357] | 2021-04-09 | 4.810 | 0.00% | 0.00 | 1.90万 | 911.56万 | 4.850 | 4.730 | 4.780 | 4.810 |
| 富临运业[002357] | 2021-04-08 | 4.810 | -1.43% | -0.07 | 2.39万 | 1,160.72万 | 4.960 | 4.800 | 4.840 | 4.880 |
| 富临运业[002357] | 2021-04-07 | 4.880 | 2.31% | 0.11 | 4.57万 | 2,211.55万 | 4.910 | 4.720 | 4.720 | 4.770 |
| 富临运业[002357] | 2021-04-06 | 4.770 | 2.80% | 0.13 | 2.74万 | 1,299.67万 | 4.790 | 4.640 | 4.680 | 4.640 |
| 富临运业[002357] | 2021-04-02 | 4.640 | 0.22% | 0.01 | 697300 | 324.32万 | 4.700 | 4.630 | 4.630 | 4.630 |
| 富临运业[002357] | 2021-04-01 | 4.630 | -0.43% | -0.02 | 808300 | 374.75万 | 4.660 | 4.600 | 4.660 | 4.650 |
| 富临运业[002357] | 2021-03-31 | 4.650 | 0.65% | 0.03 | 1.23万 | 565.90万 | 4.650 | 4.560 | 4.570 | 4.620 |
| 富临运业[002357] | 2021-03-30 | 4.620 | -0.22% | -0.01 | 1.33万 | 612.32万 | 4.670 | 4.600 | 4.650 | 4.630 |
| 富临运业[002357] | 2021-03-29 | 4.630 | -1.91% | -0.09 | 1.81万 | 845.65万 | 4.710 | 4.630 | 4.700 | 4.720 |
| 富临运业[002357] | 2021-03-26 | 4.720 | 1.07% | 0.05 | 1.11万 | 520.29万 | 4.730 | 4.660 | 4.670 | 4.670 |
| 富临运业[002357] | 2021-03-25 | 4.670 | 0.65% | 0.03 | 1.86万 | 867.48万 | 4.690 | 4.600 | 4.640 | 4.640 |
| 富临运业[002357] | 2021-03-24 | 4.640 | -1.07% | -0.05 | 1.93万 | 900.86万 | 4.710 | 4.620 | 4.680 | 4.690 |
| 富临运业[002357] | 2021-03-23 | 4.690 | -1.88% | -0.09 | 2.06万 | 972.11万 | 4.780 | 4.670 | 4.780 | 4.780 |
| 富临运业[002357] | 2021-03-22 | 4.780 | 0.84% | 0.04 | 1.57万 | 746.87万 | 4.780 | 4.720 | 4.750 | 4.740 |
| 富临运业[002357] | 2021-03-19 | 4.740 | 0.21% | 0.01 | 1.86万 | 883.84万 | 4.780 | 4.680 | 4.680 | 4.730 |
| 富临运业[002357] | 2021-03-18 | 4.730 | -1.46% | -0.07 | 2.30万 | 1,094.76万 | 4.810 | 4.720 | 4.810 | 4.800 |
| 富临运业[002357] | 2021-03-17 | 4.800 | -0.62% | -0.03 | 2.07万 | 993.69万 | 4.840 | 4.780 | 4.840 | 4.830 |
| 富临运业[002357] | 2021-03-16 | 4.830 | 1.68% | 0.08 | 3.00万 | 1,440.44万 | 4.850 | 4.740 | 4.770 | 4.750 |
| 富临运业[002357] | 2021-03-15 | 4.750 | -1.25% | -0.06 | 4.06万 | 1,948.06万 | 4.880 | 4.710 | 4.810 | 4.810 |
| 富临运业[002357] | 2021-03-12 | 4.810 | -2.83% | -0.14 | 5.18万 | 2,505.92万 | 4.960 | 4.780 | 4.960 | 4.950 |
| 富临运业[002357] | 2021-03-11 | 4.950 | 1.43% | 0.07 | 10.28万 | 5,096.74万 | 5.370 | 4.760 | 4.830 | 4.880 |
| 富临运业[002357] | 2021-03-10 | 4.880 | 4.05% | 0.19 | 5.74万 | 2,755.25万 | 4.880 | 4.700 | 4.700 | 4.690 |
| 富临运业[002357] | 2021-03-09 | 4.690 | -4.09% | -0.20 | 4.94万 | 2,358.87万 | 4.880 | 4.600 | 4.830 | 4.890 |
| 富临运业[002357] | 2021-03-08 | 4.890 | 0.82% | 0.04 | 3.35万 | 1,616.74万 | 4.900 | 4.750 | 4.850 | 4.850 |
| 富临运业[002357] | 2021-03-05 | 4.850 | 3.41% | 0.16 | 2.36万 | 1,132.40万 | 4.870 | 4.660 | 4.660 | 4.690 |
| 富临运业[002357] | 2021-03-04 | 4.690 | 0.21% | 0.01 | 2.27万 | 1,070.36万 | 4.770 | 4.640 | 4.680 | 4.680 |
| 富临运业[002357] | 2021-03-03 | 4.680 | 1.08% | 0.05 | 1.61万 | 749.58万 | 4.680 | 4.610 | 4.640 | 4.630 |
| 富临运业[002357] | 2021-03-02 | 4.630 | -0.64% | -0.03 | 1.83万 | 850.35万 | 4.700 | 4.570 | 4.660 | 4.660 |
| 富临运业[002357] | 2021-03-01 | 4.660 | 0.87% | 0.04 | 1.30万 | 604.84万 | 4.700 | 4.620 | 4.640 | 4.620 |
| 富临运业[002357] | 2021-02-26 | 4.620 | 1.09% | 0.05 | 1.90万 | 877.16万 | 4.660 | 4.480 | 4.550 | 4.570 |
| 富临运业[002357] | 2021-02-25 | 4.570 | -1.93% | -0.09 | 1.67万 | 769.58万 | 4.730 | 4.560 | 4.730 | 4.660 |
| 富临运业[002357] | 2021-02-24 | 4.660 | 0.87% | 0.04 | 1.49万 | 691.94万 | 4.700 | 4.580 | 4.620 | 4.620 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |