| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| *ST赫美[002356] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： *ST赫美[002356]
深圳赫美集团股份有限公司(以下简称“赫美集团”)前身为深圳浩宁达仪表股份有限公司,成立于1994年11月, 2010年2月在深圳证券交易所挂牌上市(股票代码:002356), 2016年5月,公司正式更名“深圳赫美集团股份有限公司”,股票简称“赫美集团”。赫美集团成立于1994年11月,2010年2月于深圳证券交易所挂牌上市(股票代码:002356)。集团定位于“国际品牌运营的服务商”,倾力打造为全球高品质品牌提供全方位服务的平台!旗下拥有近40个品牌,拥有超过30万以上的高端消费精英财富人群,在国际品牌界形成了强大的影响力,成为国际品牌进入国内的首选合作运营商之一。 集团旗下现有赫美商业、赫美旅业、赫美传媒、浩美资产、上海欧蓝、崇高百货、彩虹中国区、赫美万宏、欧祺亚、赫美智慧科技等子公司。 拥有超过200家门店遍布于北京、上海、广州、深圳、杭州等逾50个国内一、二、三线城市的近150个商业地产中心,品类涉及饰品、珠宝、男装、女装、休闲装、运动装、童装、鞋类等品质生活的方方面面。 经营范围：国内贸易(不涉及国家规定的外商投资准入特别措施项目);珠宝首饰、工艺品、服装、箱包、眼镜的零售、批发、进出口及相关配套业务;观光休闲旅游与生态农业项目策划及相关咨询服务(涉及法律、行政法规、国务院决定规定需另行办理相关经营项目审批的,按国家有关规定办理申请);品牌策划、推广;分布式储能系统的批发(涉及专项规定的取得相关许可后方可经营);电力工程安装、调试及维护;研发生产经营电工仪器仪表、电动汽车充电设施、微电子及元器件、水电气热计量自动化管理终端及系统、成套设备及装置、电力管理终端、购电预付费装置、RFID读写器系列、无线产品系列、油田及配电网数据采集、能源监测、仪表自动测试、分布式能源及合同能源管理系统;上述相关业务的软件开发、系统集成及技术服务;销售公司自产产品;经营货物及技术进出口(不含进口分销及国家专营专控商品)。(以上项目特许经营除外;不得涉及外商投资准入特别管理措施项目;不得涉及国营贸易管理商品;涉及配额、许可证管理商品的,按国家有关规定办理申请) |
|
|
*ST赫美[002356]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| *ST赫美[002356] | 2021-09-17 | 5.850 | -5.03% | -0.31 | 7.67万 | 4,605.88万 | 6.260 | 5.850 | 6.160 | 6.160 |
| *ST赫美[002356] | 2021-09-16 | 6.160 | -3.45% | -0.22 | 6.29万 | 3,933.50万 | 6.440 | 6.080 | 6.330 | 6.380 |
| *ST赫美[002356] | 2021-09-15 | 6.380 | -2.89% | -0.19 | 13.20万 | 8,338.19万 | 6.500 | 6.240 | 6.470 | 6.570 |
| *ST赫美[002356] | 2021-09-14 | 6.570 | -5.06% | -0.35 | 16.71万 | 1.14亿 | 7.270 | 6.570 | 7.140 | 6.920 |
| *ST赫美[002356] | 2021-09-13 | 6.920 | 5.01% | 0.33 | 7.13万 | 4,918.41万 | 6.920 | 6.720 | 6.780 | 6.590 |
| *ST赫美[002356] | 2021-09-10 | 6.590 | 4.94% | 0.31 | 10.19万 | 6,653.37万 | 6.590 | 6.410 | 6.580 | 6.280 |
| *ST赫美[002356] | 2021-09-09 | 6.280 | 1.13% | 0.07 | 6.29万 | 3,936.76万 | 6.450 | 5.950 | 5.950 | 6.210 |
| *ST赫美[002356] | 2021-09-08 | 6.210 | 3.50% | 0.21 | 7.24万 | 4,438.27万 | 6.280 | 5.910 | 5.940 | 6.000 |
| *ST赫美[002356] | 2021-09-07 | 6.000 | -0.33% | -0.02 | 6.20万 | 3,699.52万 | 6.120 | 5.820 | 6.020 | 6.020 |
| *ST赫美[002356] | 2021-09-06 | 6.020 | 0.50% | 0.03 | 12.19万 | 7,397.96万 | 6.290 | 5.710 | 5.990 | 5.990 |
| *ST赫美[002356] | 2021-09-03 | 5.990 | 5.09% | 0.29 | 11.41万 | 6,778.43万 | 5.990 | 5.750 | 5.800 | 5.700 |
| *ST赫美[002356] | 2021-09-02 | 5.700 | 4.97% | 0.27 | 12.05万 | 6,752.77万 | 5.700 | 5.360 | 5.440 | 5.430 |
| *ST赫美[002356] | 2021-09-01 | 5.430 | 5.03% | 0.26 | 13.82万 | 7,085.60万 | 5.430 | 4.910 | 5.070 | 5.170 |
| *ST赫美[002356] | 2021-08-31 | 5.170 | -4.96% | -0.27 | 9.66万 | 5,015.12万 | 5.390 | 5.170 | 5.180 | 5.440 |
| *ST赫美[002356] | 2021-08-30 | 5.440 | -5.06% | -0.29 | 9.28万 | 5,107.72万 | 5.850 | 5.440 | 5.740 | 5.730 |
| *ST赫美[002356] | 2021-08-27 | 5.730 | 0.17% | 0.01 | 7.41万 | 4,289.65万 | 5.920 | 5.620 | 5.740 | 5.720 |
| *ST赫美[002356] | 2021-08-26 | 5.720 | -1.04% | -0.06 | 8.53万 | 4,931.14万 | 5.940 | 5.610 | 5.730 | 5.780 |
| *ST赫美[002356] | 2021-08-25 | 5.780 | -0.86% | -0.05 | 8.78万 | 5,123.23万 | 5.990 | 5.680 | 5.750 | 5.830 |
| *ST赫美[002356] | 2021-08-24 | 5.830 | -2.35% | -0.14 | 16.10万 | 9,282.52万 | 6.200 | 5.670 | 5.810 | 5.970 |
| *ST赫美[002356] | 2021-08-23 | 5.970 | -3.08% | -0.19 | 14.78万 | 8,970.01万 | 6.340 | 5.880 | 6.160 | 6.160 |
| *ST赫美[002356] | 2021-08-20 | 6.160 | 2.84% | 0.17 | 20.94万 | 1.30亿 | 6.290 | 6.000 | 6.270 | 5.990 |
| *ST赫美[002356] | 2021-08-19 | 5.990 | 5.09% | 0.29 | 21.21万 | 1.18亿 | 5.990 | 5.420 | 5.680 | 5.700 |
| *ST赫美[002356] | 2021-08-18 | 5.700 | -4.84% | -0.29 | 11.14万 | 6,393.63万 | 5.910 | 5.690 | 5.810 | 5.990 |
| *ST赫美[002356] | 2021-08-17 | 5.990 | -4.92% | -0.31 | 11.87万 | 7,151.80万 | 6.270 | 5.990 | 6.210 | 6.300 |
| *ST赫美[002356] | 2021-08-16 | 6.300 | -1.72% | -0.11 | 10.19万 | 6,441.61万 | 6.550 | 6.200 | 6.400 | 6.410 |
| *ST赫美[002356] | 2021-08-13 | 6.410 | 1.75% | 0.11 | 16.57万 | 1.03亿 | 6.560 | 6.000 | 6.100 | 6.300 |
| *ST赫美[002356] | 2021-08-12 | 6.300 | -4.98% | -0.33 | 17.67万 | 1.13亿 | 6.670 | 6.300 | 6.390 | 6.630 |
| *ST赫美[002356] | 2021-08-11 | 6.630 | 4.41% | 0.28 | 29.63万 | 1.95亿 | 6.670 | 6.300 | 6.500 | 6.350 |
| *ST赫美[002356] | 2021-08-10 | 6.350 | 4.96% | 0.30 | 7.92万 | 5,027.19万 | 6.350 | 6.220 | 6.350 | 6.050 |
| *ST赫美[002356] | 2021-08-09 | 6.050 | 5.03% | 0.29 | 17.21万 | 9,859.29万 | 6.050 | 5.530 | 5.530 | 5.760 |
| *ST赫美[002356] | 2021-08-06 | 5.760 | -4.95% | -0.30 | 6.66万 | 3,835.58万 | 5.760 | 5.760 | 5.760 | 6.060 |
| *ST赫美[002356] | 2021-08-05 | 6.060 | -5.02% | -0.32 | 8.25万 | 4,996.47万 | 6.060 | 6.060 | 6.060 | 6.380 |
| *ST赫美[002356] | 2021-07-28 | 6.380 | 4.93% | 0.30 | 26.42万 | 1.68亿 | 6.380 | 6.060 | 6.380 | 6.080 |
| *ST赫美[002356] | 2021-07-27 | 6.080 | 5.01% | 0.29 | 11.54万 | 6,837.93万 | 6.080 | 5.610 | 5.610 | 5.790 |
| *ST赫美[002356] | 2021-07-26 | 5.790 | 5.08% | 0.28 | 39.15万 | 2.20亿 | 5.790 | 5.230 | 5.790 | 5.510 |
| *ST赫美[002356] | 2021-07-23 | 5.510 | 4.95% | 0.26 | 2.19万 | 1,206.08万 | 5.510 | 5.510 | 5.510 | 5.250 |
| *ST赫美[002356] | 2021-07-22 | 5.250 | 5.00% | 0.25 | 3.20万 | 1,677.62万 | 5.250 | 5.250 | 5.250 | 5.000 |
| *ST赫美[002356] | 2021-07-21 | 5.000 | 5.04% | 0.24 | 10.90万 | 5,447.02万 | 5.000 | 4.950 | 5.000 | 4.760 |
| *ST赫美[002356] | 2021-07-20 | 4.760 | 5.08% | 0.23 | 423370 | 201.52万 | 4.760 | 4.760 | 4.760 | 4.530 |
| *ST赫美[002356] | 2021-07-19 | 4.530 | 5.10% | 0.22 | 1.52万 | 686.49万 | 4.530 | 4.530 | 4.530 | 4.310 |
| *ST赫美[002356] | 2021-07-16 | 4.310 | -2.49% | -0.11 | 19.33万 | 8,619.97万 | 4.640 | 4.240 | 4.460 | 4.420 |
| *ST赫美[002356] | 2021-07-15 | 4.420 | 4.99% | 0.21 | 15.21万 | 6,627.88万 | 4.420 | 4.010 | 4.010 | 4.210 |
| *ST赫美[002356] | 2021-07-14 | 4.210 | 4.99% | 0.20 | 18.56万 | 7,655.66万 | 4.210 | 3.850 | 4.210 | 4.010 |
| *ST赫美[002356] | 2021-07-13 | 4.010 | 4.97% | 0.19 | 1.11万 | 444.54万 | 4.010 | 4.010 | 4.010 | 3.820 |
| *ST赫美[002356] | 2021-07-12 | 3.820 | 4.95% | 0.18 | 1.71万 | 654.31万 | 3.820 | 3.820 | 3.820 | 3.640 |
| *ST赫美[002356] | 2021-07-09 | 3.640 | 4.90% | 0.17 | 16.43万 | 5,963.74万 | 3.640 | 3.530 | 3.600 | 3.470 |
| *ST赫美[002356] | 2021-07-08 | 3.470 | 5.15% | 0.17 | 6.88万 | 2,340.74万 | 3.470 | 3.240 | 3.240 | 3.300 |
| *ST赫美[002356] | 2021-07-07 | 3.300 | -2.94% | -0.10 | 9.30万 | 3,116.32万 | 3.450 | 3.270 | 3.380 | 3.400 |
| *ST赫美[002356] | 2021-07-06 | 3.400 | -2.58% | -0.09 | 10.98万 | 3,781.15万 | 3.570 | 3.370 | 3.390 | 3.490 |
| *ST赫美[002356] | 2021-07-05 | 3.490 | -0.57% | -0.02 | 16.02万 | 5,595.73万 | 3.650 | 3.350 | 3.450 | 3.510 |
| *ST赫美[002356] | 2021-07-02 | 3.510 | -1.13% | -0.04 | 23.56万 | 8,383.68万 | 3.730 | 3.370 | 3.650 | 3.550 |
| *ST赫美[002356] | 2021-07-01 | 3.550 | 5.03% | 0.17 | 16.08万 | 5,676.43万 | 3.550 | 3.380 | 3.420 | 3.380 |
| *ST赫美[002356] | 2021-06-30 | 3.380 | 4.97% | 0.16 | 14.81万 | 4,947.86万 | 3.380 | 3.120 | 3.190 | 3.220 |
| *ST赫美[002356] | 2021-06-29 | 3.220 | 4.89% | 0.15 | 17.86万 | 5,513.79万 | 3.220 | 2.920 | 2.940 | 3.070 |
| *ST赫美[002356] | 2021-06-28 | 3.070 | -4.95% | -0.16 | 16.96万 | 5,236.54万 | 3.180 | 3.070 | 3.070 | 3.230 |
| *ST赫美[002356] | 2021-06-25 | 3.230 | -5.00% | -0.17 | 37.03万 | 1.25亿 | 3.570 | 3.230 | 3.570 | 3.400 |
| *ST赫美[002356] | 2021-06-24 | 3.400 | 4.94% | 0.16 | 775300 | 263.60万 | 3.400 | 3.400 | 3.400 | 3.240 |
| *ST赫美[002356] | 2021-06-23 | 3.240 | 4.85% | 0.15 | 2.22万 | 717.25万 | 3.240 | 3.230 | 3.230 | 3.090 |
| *ST赫美[002356] | 2021-06-22 | 3.090 | 5.10% | 0.15 | 7.35万 | 2,233.30万 | 3.090 | 2.940 | 2.940 | 2.940 |
| *ST赫美[002356] | 2021-06-21 | 2.940 | 5.00% | 0.14 | 11.98万 | 3,459.93万 | 2.940 | 2.730 | 2.800 | 2.800 |
| *ST赫美[002356] | 2021-06-18 | 2.800 | 4.48% | 0.12 | 14.79万 | 4,010.05万 | 2.810 | 2.560 | 2.780 | 2.680 |
| *ST赫美[002356] | 2021-06-17 | 2.680 | 5.10% | 0.13 | 11.65万 | 3,115.94万 | 2.680 | 2.610 | 2.630 | 2.550 |
| *ST赫美[002356] | 2021-06-16 | 2.550 | 4.94% | 0.12 | 8.76万 | 2,176.00万 | 2.550 | 2.380 | 2.420 | 2.430 |
| *ST赫美[002356] | 2021-06-15 | 2.430 | 1.67% | 0.04 | 13.32万 | 3,203.02万 | 2.490 | 2.280 | 2.470 | 2.390 |
| *ST赫美[002356] | 2021-06-11 | 2.390 | 4.82% | 0.11 | 10.96万 | 2,558.01万 | 2.390 | 2.230 | 2.310 | 2.280 |
| *ST赫美[002356] | 2021-06-10 | 2.280 | -1.72% | -0.04 | 8.77万 | 2,019.22万 | 2.360 | 2.260 | 2.290 | 2.320 |
| *ST赫美[002356] | 2021-06-09 | 2.320 | 0.43% | 0.01 | 7.75万 | 1,796.49万 | 2.380 | 2.270 | 2.360 | 2.310 |
| *ST赫美[002356] | 2021-06-08 | 2.310 | 1.32% | 0.03 | 13.53万 | 3,102.88万 | 2.380 | 2.230 | 2.280 | 2.280 |
| *ST赫美[002356] | 2021-06-07 | 2.280 | 5.07% | 0.11 | 20.94万 | 4,712.23万 | 2.280 | 2.170 | 2.270 | 2.170 |
| *ST赫美[002356] | 2021-06-04 | 2.170 | 4.83% | 0.10 | 5.02万 | 1,082.90万 | 2.170 | 2.080 | 2.130 | 2.070 |
| *ST赫美[002356] | 2021-06-03 | 2.070 | 5.08% | 0.10 | 5.36万 | 1,099.03万 | 2.070 | 1.960 | 1.970 | 1.970 |
| *ST赫美[002356] | 2021-06-02 | 1.970 | -1.01% | -0.02 | 4.73万 | 933.43万 | 1.990 | 1.960 | 1.980 | 1.990 |
| *ST赫美[002356] | 2021-06-01 | 1.990 | 1.02% | 0.02 | 8.42万 | 1,672.67万 | 2.020 | 1.960 | 1.960 | 1.970 |
| *ST赫美[002356] | 2021-05-31 | 1.970 | 2.07% | 0.04 | 9.10万 | 1,783.45万 | 2.000 | 1.930 | 1.990 | 1.930 |
| *ST赫美[002356] | 2021-05-28 | 1.930 | -1.03% | -0.02 | 8.99万 | 1,720.21万 | 1.960 | 1.890 | 1.940 | 1.950 |
| *ST赫美[002356] | 2021-05-27 | 1.950 | 1.04% | 0.02 | 9.74万 | 1,907.79万 | 2.020 | 1.920 | 1.930 | 1.930 |
| *ST赫美[002356] | 2021-05-26 | 1.930 | -4.46% | -0.09 | 11.21万 | 2,173.15万 | 2.010 | 1.920 | 2.010 | 2.020 |
| *ST赫美[002356] | 2021-05-25 | 2.020 | 1.51% | 0.03 | 18.16万 | 3,611.53万 | 2.060 | 1.920 | 2.000 | 1.990 |
| *ST赫美[002356] | 2021-05-24 | 1.990 | -1.97% | -0.04 | 11.97万 | 2,360.13万 | 2.050 | 1.930 | 2.010 | 2.030 |
| *ST赫美[002356] | 2021-05-21 | 2.030 | -5.14% | -0.11 | 17.66万 | 3,665.45万 | 2.210 | 2.030 | 2.090 | 2.140 |
| *ST赫美[002356] | 2021-05-20 | 2.140 | -4.04% | -0.09 | 16.96万 | 3,752.18万 | 2.330 | 2.130 | 2.290 | 2.230 |
| *ST赫美[002356] | 2021-05-19 | 2.230 | -1.33% | -0.03 | 21.78万 | 5,044.55万 | 2.370 | 2.200 | 2.370 | 2.260 |
| *ST赫美[002356] | 2021-05-18 | 2.260 | 5.12% | 0.11 | 5.97万 | 1,325.18万 | 2.260 | 2.080 | 2.080 | 2.150 |
| *ST赫美[002356] | 2021-05-17 | 2.150 | 4.88% | 0.10 | 18.62万 | 3,816.19万 | 2.150 | 1.950 | 2.150 | 2.050 |
| *ST赫美[002356] | 2021-05-14 | 2.050 | 5.13% | 0.10 | 5.93万 | 1,216.41万 | 2.050 | 2.050 | 2.050 | 1.950 |
| *ST赫美[002356] | 2021-05-13 | 1.950 | 4.84% | 0.09 | 14.91万 | 2,882.53万 | 1.950 | 1.860 | 1.870 | 1.860 |
| *ST赫美[002356] | 2021-05-12 | 1.860 | -5.10% | -0.10 | 25.79万 | 4,912.48万 | 1.990 | 1.860 | 1.990 | 1.960 |
| *ST赫美[002356] | 2021-05-11 | 1.960 | 4.81% | 0.09 | 23.53万 | 4,551.16万 | 1.960 | 1.810 | 1.810 | 1.870 |
| *ST赫美[002356] | 2021-05-10 | 1.870 | -5.08% | -0.10 | 17.97万 | 3,491.32万 | 2.070 | 1.870 | 2.000 | 1.970 |
| *ST赫美[002356] | 2021-05-07 | 1.970 | 4.79% | 0.09 | 20.58万 | 4,048.47万 | 1.970 | 1.940 | 1.940 | 1.880 |
| *ST赫美[002356] | 2021-05-06 | 1.880 | 5.03% | 0.09 | 14.98万 | 2,806.47万 | 1.880 | 1.830 | 1.880 | 1.790 |
| *ST赫美[002356] | 2021-04-30 | 1.790 | 5.29% | 0.09 | 6.52万 | 1,159.75万 | 1.790 | 1.720 | 1.730 | 1.700 |
| *ST赫美[002356] | 2021-04-29 | 1.700 | 4.94% | 0.08 | 18.21万 | 3,041.47万 | 1.700 | 1.550 | 1.610 | 1.620 |
| *ST赫美[002356] | 2021-04-28 | 1.620 | 5.19% | 0.08 | 10.98万 | 1,776.19万 | 1.620 | 1.590 | 1.590 | 1.540 |
| *ST赫美[002356] | 2021-04-27 | 1.540 | -0.65% | -0.01 | 5.55万 | 846.90万 | 1.550 | 1.510 | 1.540 | 1.550 |
| *ST赫美[002356] | 2021-04-26 | 1.550 | 0.65% | 0.01 | 7.99万 | 1,230.21万 | 1.570 | 1.510 | 1.530 | 1.540 |
| *ST赫美[002356] | 2021-04-23 | 1.540 | 2.67% | 0.04 | 10.25万 | 1,587.09万 | 1.580 | 1.490 | 1.510 | 1.500 |
| *ST赫美[002356] | 2021-04-22 | 1.500 | 0.00% | 0.00 | 3.19万 | 477.41万 | 1.520 | 1.480 | 1.480 | 1.500 |
| *ST赫美[002356] | 2021-04-21 | 1.500 | -1.32% | -0.02 | 4.79万 | 720.26万 | 1.530 | 1.460 | 1.510 | 1.520 |
| *ST赫美[002356] | 2021-04-20 | 1.520 | -1.94% | -0.03 | 3.75万 | 576.46万 | 1.560 | 1.520 | 1.540 | 1.550 |
| *ST赫美[002356] | 2021-04-19 | 1.550 | 0.00% | 0.00 | 9.50万 | 1,444.85万 | 1.560 | 1.480 | 1.510 | 1.550 |
| *ST赫美[002356] | 2021-04-16 | 1.550 | 3.33% | 0.05 | 13.97万 | 2,167.97万 | 1.580 | 1.490 | 1.500 | 1.500 |
| *ST赫美[002356] | 2021-04-15 | 1.500 | -2.60% | -0.04 | 5.63万 | 840.94万 | 1.520 | 1.460 | 1.510 | 1.540 |
| *ST赫美[002356] | 2021-04-14 | 1.540 | -0.65% | -0.01 | 5.48万 | 843.88万 | 1.580 | 1.520 | 1.570 | 1.550 |
| *ST赫美[002356] | 2021-04-13 | 1.550 | -3.13% | -0.05 | 8.66万 | 1,368.85万 | 1.610 | 1.550 | 1.600 | 1.600 |
| *ST赫美[002356] | 2021-04-12 | 1.600 | 0.63% | 0.01 | 8.09万 | 1,304.29万 | 1.650 | 1.550 | 1.580 | 1.590 |
| *ST赫美[002356] | 2021-04-09 | 1.590 | -1.24% | -0.02 | 4.81万 | 764.15万 | 1.640 | 1.540 | 1.570 | 1.610 |
| *ST赫美[002356] | 2021-04-08 | 1.610 | -2.42% | -0.04 | 8.37万 | 1,371.68万 | 1.700 | 1.600 | 1.700 | 1.650 |
| *ST赫美[002356] | 2021-04-07 | 1.650 | 1.85% | 0.03 | 10.53万 | 1,698.60万 | 1.680 | 1.550 | 1.590 | 1.620 |
| *ST赫美[002356] | 2021-04-06 | 1.620 | 4.52% | 0.07 | 13.30万 | 2,141.10万 | 1.630 | 1.510 | 1.550 | 1.550 |
| *ST赫美[002356] | 2021-04-02 | 1.550 | 1.97% | 0.03 | 9.62万 | 1,460.88万 | 1.590 | 1.470 | 1.500 | 1.520 |
| *ST赫美[002356] | 2021-04-01 | 1.520 | -3.80% | -0.06 | 8.52万 | 1,287.88万 | 1.540 | 1.500 | 1.520 | 1.580 |
| *ST赫美[002356] | 2021-03-31 | 1.580 | 0.00% | 0.00 | 8.08万 | 1,303.49万 | 1.650 | 1.560 | 1.560 | 1.580 |
| *ST赫美[002356] | 2021-03-30 | 1.580 | 1.28% | 0.02 | 7.91万 | 1,240.48万 | 1.600 | 1.510 | 1.520 | 1.560 |
| *ST赫美[002356] | 2021-03-29 | 1.560 | -4.88% | -0.08 | 10.57万 | 1,661.21万 | 1.600 | 1.560 | 1.590 | 1.640 |
| *ST赫美[002356] | 2021-03-26 | 1.640 | -5.20% | -0.09 | 19.94万 | 3,327.23万 | 1.780 | 1.640 | 1.760 | 1.730 |
| *ST赫美[002356] | 2021-03-25 | 1.730 | 4.85% | 0.08 | 5.92万 | 1,015.86万 | 1.730 | 1.690 | 1.700 | 1.650 |
| *ST赫美[002356] | 2021-03-24 | 1.650 | 5.10% | 0.08 | 13.53万 | 2,187.55万 | 1.650 | 1.520 | 1.530 | 1.570 |
| *ST赫美[002356] | 2021-03-23 | 1.570 | 1.95% | 0.03 | 19.71万 | 3,084.03万 | 1.620 | 1.500 | 1.520 | 1.540 |
| *ST赫美[002356] | 2021-03-22 | 1.540 | -4.94% | -0.08 | 18.39万 | 2,840.89万 | 1.600 | 1.540 | 1.600 | 1.620 |
| *ST赫美[002356] | 2021-03-19 | 1.620 | -4.71% | -0.08 | 14.61万 | 2,373.22万 | 1.660 | 1.620 | 1.650 | 1.700 |
| *ST赫美[002356] | 2021-03-18 | 1.700 | 3.03% | 0.05 | 16.71万 | 2,771.39万 | 1.730 | 1.600 | 1.610 | 1.650 |
| *ST赫美[002356] | 2021-03-17 | 1.650 | -4.62% | -0.08 | 22.40万 | 3,693.08万 | 1.690 | 1.640 | 1.650 | 1.730 |
| *ST赫美[002356] | 2021-03-16 | 1.730 | -4.95% | -0.09 | 2.92万 | 504.99万 | 1.730 | 1.730 | 1.730 | 1.820 |
| *ST赫美[002356] | 2021-03-15 | 1.820 | 4.60% | 0.08 | 29.82万 | 5,046.75万 | 1.830 | 1.650 | 1.650 | 1.740 |
| *ST赫美[002356] | 2021-03-12 | 1.740 | -4.92% | -0.09 | 815700 | 141.93万 | 1.740 | 1.740 | 1.740 | 1.830 |
| *ST赫美[002356] | 2021-03-11 | 1.830 | -5.18% | -0.10 | 9.71万 | 1,867.01万 | 2.030 | 1.830 | 2.030 | 1.930 |
| *ST赫美[002356] | 2021-03-10 | 1.930 | 4.89% | 0.09 | 5.49万 | 1,059.35万 | 1.930 | 1.920 | 1.920 | 1.840 |
| *ST赫美[002356] | 2021-03-09 | 1.840 | 5.14% | 0.09 | 6.78万 | 1,238.67万 | 1.840 | 1.750 | 1.790 | 1.750 |
| *ST赫美[002356] | 2021-03-08 | 1.750 | 4.79% | 0.08 | 7.49万 | 1,301.12万 | 1.750 | 1.670 | 1.700 | 1.670 |
| *ST赫美[002356] | 2021-03-05 | 1.670 | 5.03% | 0.08 | 4.95万 | 825.38万 | 1.670 | 1.640 | 1.650 | 1.590 |
| *ST赫美[002356] | 2021-03-04 | 1.590 | 5.30% | 0.08 | 11.28万 | 1,782.54万 | 1.590 | 1.530 | 1.550 | 1.510 |
| *ST赫美[002356] | 2021-03-03 | 1.510 | 4.86% | 0.07 | 9.04万 | 1,350.28万 | 1.510 | 1.430 | 1.500 | 1.440 |
| *ST赫美[002356] | 2021-03-02 | 1.440 | 5.11% | 0.07 | 10.11万 | 1,437.77万 | 1.440 | 1.340 | 1.370 | 1.370 |
| *ST赫美[002356] | 2021-03-01 | 1.370 | 5.38% | 0.07 | 9.43万 | 1,265.40万 | 1.370 | 1.290 | 1.330 | 1.300 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |