| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 兴民智通[002355] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 兴民智通[002355]
兴民智通(集团)股份有限公司(简称兴民智通,原山东兴民钢圈股份有限公司)创建于1999年12月,坐落于美丽富饶的港口城市—龙口市,是一家车轮生产经营企业和智能网联汽车硬件及数据服务企业。2010年2月9日,公司股票在深交所挂牌上市,成为国内钢制车轮行业首家上市公司。经过十余年发展,公司现已形成涉足车轮研发生产销售、智能网联汽车硬件及数据服务的集团公司发展格局。\n 公司专注于车轮制造领域。作为“中国汽车零部件车轮行业龙头企业”、“中国汽车工业协会车轮委员会副理事长单位”,公司在国内设有三家全资子公司——兴民力驰有限责任公司、唐山兴民钢圈有限公司、咸宁兴民钢圈有限公司,并控股中外合资赛诺特(龙口)车轮制造有限公司。现有产品包括乘用车钢制车轮、轻型卡车钢制车轮、重型卡车钢制车轮、拖车钢制车轮、农林机械钢制车轮、雪地轮六大系列1000多个品种,年产销钢制车轮超过1000万件,产品远销40多个国家和地区。目前是福田汽车、长安汽车、北京汽车等十多家国内外整车企业的一级供应商,并积极参与主机同步开发设计。\n 公司执着于技术研发与创新。始终以匠人精神追求科技创新与技术进步,定位高端品质,实现客户价值。现拥有国家级汽车轮辋检测中心、山东省省级技术中心、山东省博士后创新实践基地、兴民—北航交通车轮先进技术研发中心、首钢—兴民钢圈联合实验室,凭借雄厚的技术实力和强大的研发能力,不断进行产品优化和技术革新;具有国家级第三方汽车轮辋检测资质,可承接研发产品的检测试验和对外提供检测服务。公司先后通过ISO9001、IATF16949、OHSAS18001、ISO14001、长安汽车QCA认证、以及德国TUV、KBA认证、巴西INMETRO认证;国内目前唯一一家商用车轮产品通过德国双轴试验。“兴民”注册商标被山东省工商局认定为著名商标,“兴民”牌产品获“山东省名牌产品”荣誉称号。\n 公司致力于智能网联汽车领域发展。自2015年起,先后控股武汉英泰斯特电子技术有限公司、北京九五智驾信息技术股份有限公司,参股深圳广联赛讯有限公司、彩虹无线(北京)新技术有限公司。紧随“智能互联、大数据运营”的发展大势,涉足“汽车智能化、网联化、无人驾驶”领域,以提升人类驾驶质感为终极目标,加快外延并购进度,逐步完善智能网联汽车产业布局。通过规模化数据采集、分析、管理和运营,为车辆信息化系统建设及测试提供完整解决方案;通过跨产业联盟打造智能网联汽车服务系统,引领车主进入“用车、管车、车生活”的移动互联新时代。\n 未来,追求卓越的兴民人仍将秉承“兴我中华,造福于民”的宗旨,践行“客户第一,诚信务实,崇善担当,持续改进”的核心价值观,力争将兴民打造成产业链涵盖车轮制造、智能网联汽车软硬件开发及提供智能车生活服务于一体、位居世界前列的汽车生活服务知名企业! 经营范围：一般项目:软件开发;信息系统集成服务;互联网数据服务;终端测试设备制造;终端测试设备销售;智能车载设备制造;智能车载设备销售;电子测量仪器制造;电子测量仪器销售;实验分析仪器制造;实验分析仪器销售;汽车轮毂制造;汽车零配件批发;汽车零配件零售;高性能纤维及复合材料制造;高性能纤维及复合材料销售;橡胶制品销售;塑料制品销售;计算机软硬件及辅助设备批发;计算机软硬件及辅助设备零售;五金产品批发;五金产品零售;汽车新车销售;金属材料销售;技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广;机械设备租赁;土地使用权租赁;非居住房地产租赁;国内贸易代理;贸易经纪(除依法须经批准的项目外,凭营业执照依法自主开展经营活动)许可项目:货物进出口;技术进出口;道路货物运输(不含危险货物);第二类增值电信业务(依法须经批准的项目,经相关部门批准后方可开展经营活动,具体经营项目以审批结果为准) |
|
|
兴民智通[002355]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 兴民智通[002355] | 2021-09-17 | 6.090 | -2.25% | -0.14 | 13.87万 | 8,416.80万 | 6.340 | 5.900 | 6.240 | 6.230 |
| 兴民智通[002355] | 2021-09-16 | 6.230 | -0.64% | -0.04 | 16.02万 | 1.03亿 | 6.630 | 6.210 | 6.320 | 6.270 |
| 兴民智通[002355] | 2021-09-15 | 6.270 | 0.97% | 0.06 | 8.29万 | 5,147.44万 | 6.330 | 6.120 | 6.210 | 6.210 |
| 兴民智通[002355] | 2021-09-14 | 6.210 | -3.72% | -0.24 | 14.42万 | 9,127.00万 | 6.500 | 6.160 | 6.450 | 6.450 |
| 兴民智通[002355] | 2021-09-13 | 6.450 | -0.77% | -0.05 | 10.61万 | 6,867.36万 | 6.590 | 6.400 | 6.490 | 6.500 |
| 兴民智通[002355] | 2021-09-10 | 6.500 | -2.69% | -0.18 | 15.74万 | 1.04亿 | 6.820 | 6.460 | 6.660 | 6.680 |
| 兴民智通[002355] | 2021-09-09 | 6.680 | 6.88% | 0.43 | 29.72万 | 1.97亿 | 6.880 | 6.180 | 6.220 | 6.250 |
| 兴民智通[002355] | 2021-09-08 | 6.250 | 4.17% | 0.25 | 16.25万 | 9,982.10万 | 6.260 | 5.970 | 6.000 | 6.000 |
| 兴民智通[002355] | 2021-09-07 | 6.000 | -0.50% | -0.03 | 7.46万 | 4,477.71万 | 6.090 | 5.980 | 6.050 | 6.030 |
| 兴民智通[002355] | 2021-09-06 | 6.030 | -0.82% | -0.05 | 6.43万 | 3,880.29万 | 6.140 | 6.000 | 6.100 | 6.080 |
| 兴民智通[002355] | 2021-09-03 | 6.080 | -2.09% | -0.13 | 8.35万 | 5,123.98万 | 6.300 | 6.030 | 6.300 | 6.210 |
| 兴民智通[002355] | 2021-09-02 | 6.210 | 4.72% | 0.28 | 15.25万 | 9,310.48万 | 6.220 | 5.830 | 5.920 | 5.930 |
| 兴民智通[002355] | 2021-09-01 | 5.930 | -1.33% | -0.08 | 13.93万 | 8,423.51万 | 6.250 | 5.900 | 6.050 | 6.010 |
| 兴民智通[002355] | 2021-08-31 | 6.010 | -1.48% | -0.09 | 7.08万 | 4,251.69万 | 6.090 | 5.950 | 6.090 | 6.100 |
| 兴民智通[002355] | 2021-08-30 | 6.100 | 2.52% | 0.15 | 8.91万 | 5,417.98万 | 6.240 | 5.910 | 5.990 | 5.950 |
| 兴民智通[002355] | 2021-08-27 | 5.950 | -2.30% | -0.14 | 8.58万 | 5,129.99万 | 6.100 | 5.900 | 6.090 | 6.090 |
| 兴民智通[002355] | 2021-08-26 | 6.090 | 0.66% | 0.04 | 6.16万 | 3,753.40万 | 6.130 | 6.020 | 6.060 | 6.050 |
| 兴民智通[002355] | 2021-08-25 | 6.050 | -0.33% | -0.02 | 5.32万 | 3,225.77万 | 6.130 | 6.000 | 6.070 | 6.070 |
| 兴民智通[002355] | 2021-08-24 | 6.070 | -1.46% | -0.09 | 6.83万 | 4,150.93万 | 6.220 | 6.030 | 6.180 | 6.160 |
| 兴民智通[002355] | 2021-08-23 | 6.160 | 0.65% | 0.04 | 7.58万 | 4,682.88万 | 6.290 | 6.120 | 6.140 | 6.120 |
| 兴民智通[002355] | 2021-08-20 | 6.120 | 1.66% | 0.10 | 7.17万 | 4,323.83万 | 6.140 | 5.890 | 6.050 | 6.020 |
| 兴民智通[002355] | 2021-08-19 | 6.020 | 0.00% | 0.00 | 6.19万 | 3,700.39万 | 6.060 | 5.870 | 6.030 | 6.020 |
| 兴民智通[002355] | 2021-08-18 | 6.020 | -0.17% | -0.01 | 4.91万 | 2,955.91万 | 6.110 | 5.960 | 6.050 | 6.030 |
| 兴民智通[002355] | 2021-08-17 | 6.030 | -3.21% | -0.20 | 7.20万 | 4,408.06万 | 6.280 | 6.000 | 6.230 | 6.230 |
| 兴民智通[002355] | 2021-08-16 | 6.230 | -3.56% | -0.23 | 7.25万 | 4,575.05万 | 6.480 | 6.210 | 6.460 | 6.460 |
| 兴民智通[002355] | 2021-08-13 | 6.460 | -0.15% | -0.01 | 7.34万 | 4,728.68万 | 6.540 | 6.280 | 6.460 | 6.470 |
| 兴民智通[002355] | 2021-08-12 | 6.470 | 0.78% | 0.05 | 7.68万 | 4,980.54万 | 6.590 | 6.370 | 6.410 | 6.420 |
| 兴民智通[002355] | 2021-08-11 | 6.420 | 0.16% | 0.01 | 7.16万 | 4,589.80万 | 6.540 | 6.300 | 6.540 | 6.410 |
| 兴民智通[002355] | 2021-08-10 | 6.410 | 4.40% | 0.27 | 15.57万 | 9,950.05万 | 6.540 | 6.120 | 6.140 | 6.140 |
| 兴民智通[002355] | 2021-08-09 | 6.140 | 2.85% | 0.17 | 8.40万 | 5,050.47万 | 6.170 | 5.880 | 5.960 | 5.970 |
| 兴民智通[002355] | 2021-08-06 | 5.970 | 0.51% | 0.03 | 5.86万 | 3,486.58万 | 6.040 | 5.810 | 5.920 | 5.940 |
| 兴民智通[002355] | 2021-08-05 | 5.940 | -1.82% | -0.11 | 12.00万 | 7,044.91万 | 6.060 | 5.740 | 6.020 | 6.050 |
| 兴民智通[002355] | 2021-08-04 | 6.050 | -0.33% | -0.02 | 7.76万 | 4,700.20万 | 6.120 | 6.010 | 6.060 | 6.070 |
| 兴民智通[002355] | 2021-08-03 | 6.070 | -2.72% | -0.17 | 9.86万 | 6,019.26万 | 6.240 | 6.040 | 6.190 | 6.240 |
| 兴民智通[002355] | 2021-08-02 | 6.240 | 1.79% | 0.11 | 10.24万 | 6,344.21万 | 6.290 | 6.100 | 6.140 | 6.130 |
| 兴民智通[002355] | 2021-07-30 | 6.130 | -1.13% | -0.07 | 8.87万 | 5,425.48万 | 6.290 | 6.060 | 6.200 | 6.200 |
| 兴民智通[002355] | 2021-07-29 | 6.200 | 3.16% | 0.19 | 10.15万 | 6,261.17万 | 6.280 | 5.960 | 5.960 | 6.010 |
| 兴民智通[002355] | 2021-07-28 | 6.010 | -4.75% | -0.30 | 15.95万 | 9,835.01万 | 6.510 | 5.950 | 6.210 | 6.310 |
| 兴民智通[002355] | 2021-07-27 | 6.310 | -5.26% | -0.35 | 14.42万 | 9,420.43万 | 6.890 | 6.270 | 6.700 | 6.660 |
| 兴民智通[002355] | 2021-07-26 | 6.660 | -3.76% | -0.26 | 14.18万 | 9,550.20万 | 7.050 | 6.520 | 7.050 | 6.920 |
| 兴民智通[002355] | 2021-07-23 | 6.920 | -2.54% | -0.18 | 13.80万 | 9,688.79万 | 7.190 | 6.910 | 7.120 | 7.100 |
| 兴民智通[002355] | 2021-07-22 | 7.100 | -2.20% | -0.16 | 22.73万 | 1.63亿 | 7.310 | 7.040 | 7.260 | 7.260 |
| 兴民智通[002355] | 2021-07-21 | 7.260 | 9.50% | 0.63 | 31.04万 | 2.21亿 | 7.290 | 6.600 | 6.600 | 6.630 |
| 兴民智通[002355] | 2021-07-20 | 6.630 | 2.95% | 0.19 | 10.15万 | 6,617.95万 | 6.660 | 6.360 | 6.360 | 6.440 |
| 兴民智通[002355] | 2021-07-19 | 6.440 | -3.30% | -0.22 | 15.84万 | 1.02亿 | 6.710 | 6.390 | 6.670 | 6.660 |
| 兴民智通[002355] | 2021-07-16 | 6.660 | 4.88% | 0.31 | 19.53万 | 1.29亿 | 6.740 | 6.360 | 6.360 | 6.350 |
| 兴民智通[002355] | 2021-07-15 | 6.350 | 1.11% | 0.07 | 16.71万 | 1.06亿 | 6.450 | 6.230 | 6.300 | 6.280 |
| 兴民智通[002355] | 2021-07-14 | 6.280 | -5.42% | -0.36 | 35.29万 | 2.23亿 | 6.600 | 6.180 | 6.310 | 6.640 |
| 兴民智通[002355] | 2021-07-13 | 6.640 | -10.03% | -0.74 | 24.15万 | 1.68亿 | 7.420 | 6.640 | 7.380 | 7.380 |
| 兴民智通[002355] | 2021-07-12 | 7.380 | -1.86% | -0.14 | 16.19万 | 1.21亿 | 7.590 | 7.340 | 7.450 | 7.520 |
| 兴民智通[002355] | 2021-07-09 | 7.520 | 4.88% | 0.35 | 25.14万 | 1.89亿 | 7.650 | 7.230 | 7.230 | 7.170 |
| 兴民智通[002355] | 2021-07-08 | 7.170 | -0.14% | -0.01 | 16.47万 | 1.18亿 | 7.310 | 7.040 | 7.150 | 7.180 |
| 兴民智通[002355] | 2021-07-07 | 7.180 | 3.01% | 0.21 | 23.63万 | 1.66亿 | 7.300 | 6.750 | 6.820 | 6.970 |
| 兴民智通[002355] | 2021-07-06 | 6.970 | 0.58% | 0.04 | 17.07万 | 1.17亿 | 7.050 | 6.710 | 6.960 | 6.930 |
| 兴民智通[002355] | 2021-07-05 | 6.930 | -0.29% | -0.02 | 24.58万 | 1.69亿 | 7.000 | 6.500 | 6.920 | 6.950 |
| 兴民智通[002355] | 2021-07-02 | 6.950 | 8.59% | 0.55 | 35.21万 | 2.41亿 | 7.040 | 6.330 | 6.400 | 6.400 |
| 兴民智通[002355] | 2021-07-01 | 6.400 | 5.61% | 0.34 | 26.53万 | 1.69亿 | 6.500 | 6.070 | 6.070 | 6.060 |
| 兴民智通[002355] | 2021-06-30 | 6.060 | -0.33% | -0.02 | 5.68万 | 3,438.66万 | 6.150 | 6.010 | 6.080 | 6.080 |
| 兴民智通[002355] | 2021-06-29 | 6.080 | -1.78% | -0.11 | 8.54万 | 5,227.48万 | 6.230 | 6.040 | 6.120 | 6.190 |
| 兴民智通[002355] | 2021-06-28 | 6.190 | 3.86% | 0.23 | 14.03万 | 8,789.87万 | 6.450 | 6.010 | 6.010 | 5.960 |
| 兴民智通[002355] | 2021-06-25 | 5.960 | -1.16% | -0.07 | 7.05万 | 4,225.69万 | 6.070 | 5.940 | 6.020 | 6.030 |
| 兴民智通[002355] | 2021-06-24 | 6.030 | -1.15% | -0.07 | 7.96万 | 4,822.96万 | 6.130 | 6.000 | 6.090 | 6.100 |
| 兴民智通[002355] | 2021-06-23 | 6.100 | -1.45% | -0.09 | 7.16万 | 4,375.06万 | 6.210 | 6.030 | 6.130 | 6.190 |
| 兴民智通[002355] | 2021-06-22 | 6.190 | -0.64% | -0.04 | 10.53万 | 6,588.78万 | 6.380 | 6.150 | 6.230 | 6.230 |
| 兴民智通[002355] | 2021-06-21 | 6.230 | 5.24% | 0.31 | 13.05万 | 8,001.67万 | 6.300 | 5.800 | 5.920 | 5.920 |
| 兴民智通[002355] | 2021-06-18 | 5.920 | -2.79% | -0.17 | 10.14万 | 6,068.18万 | 6.090 | 5.900 | 6.040 | 6.090 |
| 兴民智通[002355] | 2021-06-17 | 6.090 | -1.93% | -0.12 | 8.10万 | 4,939.79万 | 6.250 | 6.010 | 6.140 | 6.210 |
| 兴民智通[002355] | 2021-06-16 | 6.210 | 1.47% | 0.09 | 18.05万 | 1.10亿 | 6.360 | 5.850 | 6.090 | 6.120 |
| 兴民智通[002355] | 2021-06-15 | 6.120 | -5.99% | -0.39 | 21.59万 | 1.37亿 | 6.760 | 6.030 | 6.540 | 6.510 |
| 兴民智通[002355] | 2021-06-11 | 6.510 | 6.72% | 0.41 | 23.56万 | 1.51亿 | 6.660 | 6.120 | 6.140 | 6.100 |
| 兴民智通[002355] | 2021-06-10 | 6.100 | 1.67% | 0.10 | 14.09万 | 8,574.10万 | 6.160 | 5.990 | 6.000 | 6.000 |
| 兴民智通[002355] | 2021-06-09 | 6.000 | 0.67% | 0.04 | 10.06万 | 6,054.30万 | 6.140 | 5.910 | 5.990 | 5.960 |
| 兴民智通[002355] | 2021-06-08 | 5.960 | -1.00% | -0.06 | 9.02万 | 5,379.70万 | 6.070 | 5.900 | 5.980 | 6.020 |
| 兴民智通[002355] | 2021-06-07 | 6.020 | 1.18% | 0.07 | 13.17万 | 7,868.91万 | 6.100 | 5.790 | 5.890 | 5.950 |
| 兴民智通[002355] | 2021-06-04 | 5.950 | -2.94% | -0.18 | 20.69万 | 1.24亿 | 6.190 | 5.840 | 6.120 | 6.130 |
| 兴民智通[002355] | 2021-06-03 | 6.130 | 7.17% | 0.41 | 35.13万 | 2.10亿 | 6.290 | 5.640 | 5.680 | 5.720 |
| 兴民智通[002355] | 2021-06-02 | 5.720 | -0.17% | -0.01 | 24.70万 | 1.40亿 | 5.770 | 5.440 | 5.650 | 5.730 |
| 兴民智通[002355] | 2021-06-01 | 5.730 | -10.05% | -0.64 | 42.77万 | 2.49亿 | 6.200 | 5.730 | 6.200 | 6.370 |
| 兴民智通[002355] | 2021-05-31 | 6.370 | -8.21% | -0.57 | 48.80万 | 3.21亿 | 7.630 | 6.250 | 7.630 | 6.940 |
| 兴民智通[002355] | 2021-05-14 | 6.940 | -1.70% | -0.12 | 11.70万 | 8,186.11万 | 7.230 | 6.880 | 7.140 | 7.060 |
| 兴民智通[002355] | 2021-05-13 | 7.060 | -1.94% | -0.14 | 12.62万 | 8,951.83万 | 7.270 | 6.980 | 7.200 | 7.200 |
| 兴民智通[002355] | 2021-05-12 | 7.200 | 0.70% | 0.05 | 13.66万 | 9,927.36万 | 7.470 | 7.150 | 7.200 | 7.150 |
| 兴民智通[002355] | 2021-05-11 | 7.150 | -1.65% | -0.12 | 21.04万 | 1.52亿 | 7.480 | 7.070 | 7.290 | 7.270 |
| 兴民智通[002355] | 2021-05-10 | 7.270 | 7.86% | 0.53 | 34.46万 | 2.51亿 | 7.410 | 6.770 | 6.770 | 6.740 |
| 兴民智通[002355] | 2021-05-07 | 6.740 | -1.46% | -0.10 | 15.93万 | 1.08亿 | 6.950 | 6.600 | 6.850 | 6.840 |
| 兴民智通[002355] | 2021-05-06 | 6.840 | 8.40% | 0.53 | 19.98万 | 1.34亿 | 6.930 | 6.280 | 6.400 | 6.310 |
| 兴民智通[002355] | 2021-04-30 | 6.310 | 6.95% | 0.41 | 18.36万 | 1.14亿 | 6.360 | 5.830 | 5.940 | 5.900 |
| 兴民智通[002355] | 2021-04-29 | 5.900 | -2.96% | -0.18 | 15.09万 | 8,958.49万 | 6.110 | 5.850 | 6.010 | 6.080 |
| 兴民智通[002355] | 2021-04-28 | 6.080 | -0.82% | -0.05 | 9.76万 | 5,966.78万 | 6.210 | 6.050 | 6.210 | 6.130 |
| 兴民智通[002355] | 2021-04-27 | 6.130 | -0.33% | -0.02 | 13.95万 | 8,628.59万 | 6.380 | 6.060 | 6.130 | 6.150 |
| 兴民智通[002355] | 2021-04-26 | 6.150 | 2.16% | 0.13 | 11.36万 | 6,882.92万 | 6.220 | 5.940 | 6.020 | 6.020 |
| 兴民智通[002355] | 2021-04-23 | 6.020 | 0.33% | 0.02 | 22.24万 | 1.36亿 | 6.260 | 5.960 | 6.060 | 6.000 |
| 兴民智通[002355] | 2021-04-22 | 6.000 | 8.11% | 0.45 | 33.22万 | 1.96亿 | 6.100 | 5.600 | 5.740 | 5.550 |
| 兴民智通[002355] | 2021-04-21 | 5.550 | 0.36% | 0.02 | 9.38万 | 5,194.04万 | 5.640 | 5.440 | 5.540 | 5.530 |
| 兴民智通[002355] | 2021-04-20 | 5.530 | -2.12% | -0.12 | 12.92万 | 7,208.61万 | 5.680 | 5.530 | 5.610 | 5.650 |
| 兴民智通[002355] | 2021-04-19 | 5.650 | 3.67% | 0.20 | 25.10万 | 1.42亿 | 5.860 | 5.480 | 5.500 | 5.450 |
| 兴民智通[002355] | 2021-04-16 | 5.450 | 3.81% | 0.20 | 24.31万 | 1.33亿 | 5.650 | 5.190 | 5.240 | 5.250 |
| 兴民智通[002355] | 2021-04-15 | 5.250 | -4.72% | -0.26 | 32.25万 | 1.72亿 | 5.560 | 5.180 | 5.430 | 5.510 |
| 兴民智通[002355] | 2021-04-14 | 5.510 | -9.97% | -0.61 | 38.14万 | 2.11亿 | 5.750 | 5.510 | 5.510 | 6.120 |
| 兴民智通[002355] | 2021-04-13 | 6.120 | -10.00% | -0.68 | 4.31万 | 2,640.72万 | 6.120 | 6.120 | 6.120 | 6.800 |
| 兴民智通[002355] | 2021-04-12 | 6.800 | -9.93% | -0.75 | 3.16万 | 2,146.42万 | 6.800 | 6.800 | 6.800 | 7.550 |
| 兴民智通[002355] | 2021-04-09 | 7.550 | -0.92% | -0.07 | 18.14万 | 1.39亿 | 7.870 | 7.490 | 7.680 | 7.620 |
| 兴民智通[002355] | 2021-04-08 | 7.620 | 4.24% | 0.31 | 14.94万 | 1.12亿 | 7.750 | 7.230 | 7.390 | 7.310 |
| 兴民智通[002355] | 2021-04-07 | 7.310 | 4.88% | 0.34 | 21.03万 | 1.54亿 | 7.480 | 6.970 | 7.070 | 6.970 |
| 兴民智通[002355] | 2021-04-06 | 6.970 | 5.45% | 0.36 | 16.15万 | 1.11亿 | 7.020 | 6.610 | 6.610 | 6.610 |
| 兴民智通[002355] | 2021-04-02 | 6.610 | 1.85% | 0.12 | 8.95万 | 5,896.37万 | 6.660 | 6.510 | 6.530 | 6.490 |
| 兴民智通[002355] | 2021-04-01 | 6.490 | 0.46% | 0.03 | 13.11万 | 8,471.76万 | 6.610 | 6.270 | 6.570 | 6.460 |
| 兴民智通[002355] | 2021-03-31 | 6.460 | 0.16% | 0.01 | 19.11万 | 1.27亿 | 6.850 | 6.410 | 6.510 | 6.450 |
| 兴民智通[002355] | 2021-03-30 | 6.450 | -2.27% | -0.15 | 8.87万 | 5,788.85万 | 6.650 | 6.440 | 6.600 | 6.600 |
| 兴民智通[002355] | 2021-03-29 | 6.600 | 2.80% | 0.18 | 17.27万 | 1.13亿 | 6.670 | 6.350 | 6.620 | 6.420 |
| 兴民智通[002355] | 2021-03-26 | 6.420 | 4.05% | 0.25 | 10.59万 | 6,691.17万 | 6.460 | 6.170 | 6.170 | 6.170 |
| 兴民智通[002355] | 2021-03-25 | 6.170 | -1.12% | -0.07 | 6.40万 | 3,969.92万 | 6.300 | 6.100 | 6.240 | 6.240 |
| 兴民智通[002355] | 2021-03-24 | 6.240 | 2.13% | 0.13 | 7.46万 | 4,606.40万 | 6.330 | 6.020 | 6.140 | 6.110 |
| 兴民智通[002355] | 2021-03-23 | 6.110 | -0.33% | -0.02 | 8.87万 | 5,453.65万 | 6.270 | 6.060 | 6.130 | 6.130 |
| 兴民智通[002355] | 2021-03-22 | 6.130 | 5.51% | 0.32 | 17.07万 | 1.05亿 | 6.310 | 5.800 | 5.810 | 5.810 |
| 兴民智通[002355] | 2021-03-19 | 5.810 | 6.41% | 0.35 | 18.22万 | 1.04亿 | 5.870 | 5.370 | 5.530 | 5.460 |
| 兴民智通[002355] | 2021-03-18 | 5.460 | 0.00% | 0.00 | 4.90万 | 2,656.75万 | 5.540 | 5.320 | 5.410 | 5.460 |
| 兴民智通[002355] | 2021-03-17 | 5.460 | 2.06% | 0.11 | 4.69万 | 2,525.22万 | 5.500 | 5.250 | 5.320 | 5.350 |
| 兴民智通[002355] | 2021-03-16 | 5.350 | -1.47% | -0.08 | 5.42万 | 2,936.00万 | 5.550 | 5.340 | 5.430 | 5.430 |
| 兴民智通[002355] | 2021-03-15 | 5.430 | -1.27% | -0.07 | 6.44万 | 3,526.83万 | 5.730 | 5.330 | 5.460 | 5.500 |
| 兴民智通[002355] | 2021-03-12 | 5.500 | 1.10% | 0.06 | 5.16万 | 2,786.68万 | 5.560 | 5.290 | 5.430 | 5.440 |
| 兴民智通[002355] | 2021-03-11 | 5.440 | -0.18% | -0.01 | 4.87万 | 2,616.04万 | 5.520 | 5.290 | 5.400 | 5.450 |
| 兴民智通[002355] | 2021-03-10 | 5.450 | 3.61% | 0.19 | 10.93万 | 5,965.29万 | 5.600 | 5.190 | 5.330 | 5.260 |
| 兴民智通[002355] | 2021-03-09 | 5.260 | -2.95% | -0.16 | 8.30万 | 4,405.22万 | 5.540 | 5.180 | 5.470 | 5.420 |
| 兴民智通[002355] | 2021-03-08 | 5.420 | -2.69% | -0.15 | 9.12万 | 4,921.59万 | 5.580 | 5.250 | 5.570 | 5.570 |
| 兴民智通[002355] | 2021-03-05 | 5.570 | -1.94% | -0.11 | 5.55万 | 3,109.40万 | 5.740 | 5.550 | 5.690 | 5.680 |
| 兴民智通[002355] | 2021-03-04 | 5.680 | 2.16% | 0.12 | 13.54万 | 7,765.21万 | 5.860 | 5.560 | 5.560 | 5.560 |
| 兴民智通[002355] | 2021-03-03 | 5.560 | 3.35% | 0.18 | 7.89万 | 4,321.25万 | 5.600 | 5.330 | 5.330 | 5.380 |
| 兴民智通[002355] | 2021-03-02 | 5.380 | -0.19% | -0.01 | 5.33万 | 2,866.13万 | 5.440 | 5.320 | 5.400 | 5.390 |
| 兴民智通[002355] | 2021-03-01 | 5.390 | -0.92% | -0.05 | 6.12万 | 3,289.71万 | 5.500 | 5.310 | 5.440 | 5.440 |
| 兴民智通[002355] | 2021-02-26 | 5.440 | 0.93% | 0.05 | 8.13万 | 4,419.21万 | 5.520 | 5.290 | 5.480 | 5.390 |
| 兴民智通[002355] | 2021-02-25 | 5.390 | -0.55% | -0.03 | 7.81万 | 4,238.62万 | 5.570 | 5.330 | 5.460 | 5.420 |
| 兴民智通[002355] | 2021-02-24 | 5.420 | 1.88% | 0.10 | 7.79万 | 4,186.33万 | 5.460 | 5.300 | 5.320 | 5.320 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |