| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 天神娱乐[002354] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 天神娱乐[002354]
大连天神娱乐股份有限公司前身是北京天神互动科技有限公司。天神互动成立于2010年3月,2014年7月获得证监会批准上市。股票代码002354,股票简称天神娱乐。公司始终坚持以用户为核心,不断创新发展,一方面,继续发挥和优化在网页网游和移动网游领域的研发、发行及运营优势;在产品研发方面,出品了《傲剑》、《飞升》、《苍穹变》、《梦幻Q仙》等多款热门网页网游产品以及《全民破坏神》《苍穹变》等多款代表性移动网游产品,深受玩家好评;另一方面,公司借助资本市场平台,通过业务整合和拓展,已经从单一的游戏公司向泛娱乐化集团公司转型,目前集团公司通过收购、投资妙趣横生、雷尚科技、幻想悦游、为爱普(爱思助手)、初聚科技、合润传媒等公司,已经形成游戏研发与发行、IOS应用分发平台、移动互联网广告平台、影视制作与营销等全方位的泛娱乐产业布局。未来,公司将加紧推进对移动互联网端、海外互联网、影视娱乐内容等相关领域的战略布局,完善文化产业生态链,打造天神影业新品牌,立志成为新一代互联网娱乐领军企业。 经营范围：许可项目:互联网信息服务(依法须经批准的项目,经相关部门批准后方可开展经营活动,具体经营项目以审批结果为准)一般项目:娱乐性展览,软件开发,信息技术咨询服务,技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广,信息系统集成服务,网络技术服务(除依法须经批准的项目外,凭营业执照依法自主开展经营活动) |
|
|
天神娱乐[002354]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 天神娱乐[002354] | 2021-09-17 | 3.180 | -2.75% | -0.09 | 13.77万 | 4,401.18万 | 3.280 | 3.130 | 3.260 | 3.270 |
| 天神娱乐[002354] | 2021-09-16 | 3.270 | -0.30% | -0.01 | 17.51万 | 5,821.52万 | 3.430 | 3.250 | 3.280 | 3.280 |
| 天神娱乐[002354] | 2021-09-15 | 3.280 | -1.20% | -0.04 | 11.55万 | 3,817.15万 | 3.370 | 3.260 | 3.310 | 3.320 |
| 天神娱乐[002354] | 2021-09-14 | 3.320 | -3.77% | -0.13 | 20.20万 | 6,847.13万 | 3.470 | 3.300 | 3.440 | 3.450 |
| 天神娱乐[002354] | 2021-09-13 | 3.450 | 2.68% | 0.09 | 21.95万 | 7,524.57万 | 3.520 | 3.320 | 3.360 | 3.360 |
| 天神娱乐[002354] | 2021-09-10 | 3.360 | -1.18% | -0.04 | 17.15万 | 5,805.86万 | 3.440 | 3.350 | 3.390 | 3.400 |
| 天神娱乐[002354] | 2021-09-09 | 3.400 | -3.13% | -0.11 | 27.72万 | 9,414.60万 | 3.450 | 3.360 | 3.430 | 3.510 |
| 天神娱乐[002354] | 2021-09-08 | 3.510 | 6.36% | 0.21 | 44.37万 | 1.53亿 | 3.540 | 3.310 | 3.380 | 3.300 |
| 天神娱乐[002354] | 2021-09-07 | 3.300 | 6.45% | 0.20 | 33.56万 | 1.10亿 | 3.400 | 3.090 | 3.110 | 3.100 |
| 天神娱乐[002354] | 2021-09-06 | 3.100 | -2.21% | -0.07 | 14.57万 | 4,534.41万 | 3.170 | 3.080 | 3.160 | 3.170 |
| 天神娱乐[002354] | 2021-09-03 | 3.170 | 0.63% | 0.02 | 12.86万 | 4,065.61万 | 3.220 | 3.120 | 3.120 | 3.150 |
| 天神娱乐[002354] | 2021-09-02 | 3.150 | -1.87% | -0.06 | 12.46万 | 3,945.27万 | 3.210 | 3.130 | 3.200 | 3.210 |
| 天神娱乐[002354] | 2021-09-01 | 3.210 | 1.58% | 0.05 | 13.37万 | 4,303.02万 | 3.260 | 3.150 | 3.150 | 3.160 |
| 天神娱乐[002354] | 2021-08-31 | 3.160 | 0.32% | 0.01 | 12.77万 | 4,025.90万 | 3.240 | 3.060 | 3.120 | 3.150 |
| 天神娱乐[002354] | 2021-08-30 | 3.150 | -1.25% | -0.04 | 10.63万 | 3,354.91万 | 3.260 | 3.110 | 3.210 | 3.190 |
| 天神娱乐[002354] | 2021-08-27 | 3.190 | -1.54% | -0.05 | 9.33万 | 2,971.69万 | 3.250 | 3.160 | 3.250 | 3.240 |
| 天神娱乐[002354] | 2021-08-26 | 3.240 | 0.31% | 0.01 | 13.77万 | 4,440.02万 | 3.260 | 3.180 | 3.210 | 3.230 |
| 天神娱乐[002354] | 2021-08-25 | 3.230 | 4.19% | 0.13 | 24.94万 | 8,029.98万 | 3.310 | 3.060 | 3.090 | 3.100 |
| 天神娱乐[002354] | 2021-08-24 | 3.100 | -1.27% | -0.04 | 9.94万 | 3,086.91万 | 3.170 | 3.060 | 3.130 | 3.140 |
| 天神娱乐[002354] | 2021-08-23 | 3.140 | 4.32% | 0.13 | 13.11万 | 4,050.66万 | 3.150 | 2.990 | 3.000 | 3.010 |
| 天神娱乐[002354] | 2021-08-20 | 3.010 | -1.31% | -0.04 | 9.99万 | 2,991.92万 | 3.060 | 2.960 | 3.030 | 3.050 |
| 天神娱乐[002354] | 2021-08-19 | 3.050 | 0.33% | 0.01 | 9.94万 | 3,038.03万 | 3.100 | 3.020 | 3.040 | 3.040 |
| 天神娱乐[002354] | 2021-08-18 | 3.040 | 1.33% | 0.04 | 10.85万 | 3,275.94万 | 3.060 | 2.970 | 3.000 | 3.000 |
| 天神娱乐[002354] | 2021-08-17 | 3.000 | -4.46% | -0.14 | 21.29万 | 6,481.14万 | 3.140 | 2.970 | 3.140 | 3.140 |
| 天神娱乐[002354] | 2021-08-16 | 3.140 | -0.63% | -0.02 | 11.74万 | 3,720.79万 | 3.220 | 3.130 | 3.160 | 3.160 |
| 天神娱乐[002354] | 2021-08-13 | 3.160 | -2.17% | -0.07 | 13.47万 | 4,284.28万 | 3.250 | 3.140 | 3.220 | 3.230 |
| 天神娱乐[002354] | 2021-08-12 | 3.230 | 0.31% | 0.01 | 11.27万 | 3,642.20万 | 3.290 | 3.190 | 3.240 | 3.220 |
| 天神娱乐[002354] | 2021-08-11 | 3.220 | -1.53% | -0.05 | 11.28万 | 3,640.03万 | 3.280 | 3.190 | 3.250 | 3.270 |
| 天神娱乐[002354] | 2021-08-10 | 3.270 | -0.61% | -0.02 | 7.27万 | 2,384.35万 | 3.320 | 3.240 | 3.290 | 3.290 |
| 天神娱乐[002354] | 2021-08-09 | 3.290 | 0.30% | 0.01 | 9.59万 | 3,161.15万 | 3.340 | 3.240 | 3.290 | 3.280 |
| 天神娱乐[002354] | 2021-08-06 | 3.280 | 3.80% | 0.12 | 18.87万 | 6,130.40万 | 3.390 | 3.140 | 3.160 | 3.160 |
| 天神娱乐[002354] | 2021-08-05 | 3.160 | -2.47% | -0.08 | 15.63万 | 4,974.18万 | 3.250 | 3.120 | 3.210 | 3.240 |
| 天神娱乐[002354] | 2021-08-04 | 3.240 | -3.86% | -0.13 | 19.44万 | 6,326.12万 | 3.350 | 3.190 | 3.330 | 3.370 |
| 天神娱乐[002354] | 2021-08-03 | 3.370 | -2.32% | -0.08 | 10.03万 | 3,431.37万 | 3.480 | 3.360 | 3.410 | 3.450 |
| 天神娱乐[002354] | 2021-08-02 | 3.450 | 1.47% | 0.05 | 9.07万 | 3,064.82万 | 3.450 | 3.330 | 3.390 | 3.400 |
| 天神娱乐[002354] | 2021-07-30 | 3.400 | -0.87% | -0.03 | 10.26万 | 3,486.03万 | 3.450 | 3.360 | 3.450 | 3.430 |
| 天神娱乐[002354] | 2021-07-29 | 3.430 | 0.88% | 0.03 | 8.31万 | 2,870.42万 | 3.500 | 3.410 | 3.410 | 3.400 |
| 天神娱乐[002354] | 2021-07-28 | 3.400 | -3.95% | -0.14 | 11.19万 | 3,823.64万 | 3.550 | 3.280 | 3.550 | 3.540 |
| 天神娱乐[002354] | 2021-07-27 | 3.540 | -2.75% | -0.10 | 9.97万 | 3,570.66万 | 3.680 | 3.530 | 3.640 | 3.640 |
| 天神娱乐[002354] | 2021-07-26 | 3.640 | -1.62% | -0.06 | 12.01万 | 4,383.11万 | 3.750 | 3.560 | 3.660 | 3.700 |
| 天神娱乐[002354] | 2021-07-23 | 3.700 | -1.86% | -0.07 | 9.43万 | 3,488.01万 | 3.780 | 3.660 | 3.760 | 3.770 |
| 天神娱乐[002354] | 2021-07-22 | 3.770 | 0.53% | 0.02 | 11.34万 | 4,293.06万 | 3.850 | 3.760 | 3.800 | 3.750 |
| 天神娱乐[002354] | 2021-07-21 | 3.750 | 2.18% | 0.08 | 12.16万 | 4,571.15万 | 3.830 | 3.660 | 3.660 | 3.670 |
| 天神娱乐[002354] | 2021-07-20 | 3.670 | -2.91% | -0.11 | 9.66万 | 3,568.70万 | 3.780 | 3.660 | 3.770 | 3.780 |
| 天神娱乐[002354] | 2021-07-19 | 3.780 | 2.44% | 0.09 | 12.69万 | 4,776.69万 | 3.860 | 3.660 | 3.690 | 3.690 |
| 天神娱乐[002354] | 2021-07-16 | 3.690 | -0.54% | -0.02 | 9.06万 | 3,364.15万 | 3.780 | 3.680 | 3.700 | 3.710 |
| 天神娱乐[002354] | 2021-07-15 | 3.710 | -3.64% | -0.14 | 12.73万 | 4,757.76万 | 3.850 | 3.680 | 3.820 | 3.850 |
| 天神娱乐[002354] | 2021-07-14 | 3.850 | -2.78% | -0.11 | 11.89万 | 4,609.81万 | 4.000 | 3.840 | 4.000 | 3.960 |
| 天神娱乐[002354] | 2021-07-13 | 3.960 | 0.51% | 0.02 | 14.69万 | 5,799.88万 | 4.050 | 3.910 | 3.950 | 3.940 |
| 天神娱乐[002354] | 2021-07-12 | 3.940 | 4.51% | 0.17 | 30.13万 | 1.19亿 | 4.140 | 3.780 | 3.790 | 3.770 |
| 天神娱乐[002354] | 2021-07-09 | 3.770 | 3.29% | 0.12 | 10.01万 | 3,706.63万 | 3.770 | 3.650 | 3.680 | 3.650 |
| 天神娱乐[002354] | 2021-07-08 | 3.650 | -2.41% | -0.09 | 9.27万 | 3,411.17万 | 3.770 | 3.640 | 3.750 | 3.740 |
| 天神娱乐[002354] | 2021-07-07 | 3.740 | 0.00% | 0.00 | 8.55万 | 3,185.73万 | 3.780 | 3.690 | 3.740 | 3.740 |
| 天神娱乐[002354] | 2021-07-06 | 3.740 | -0.27% | -0.01 | 11.28万 | 4,187.38万 | 3.770 | 3.670 | 3.710 | 3.750 |
| 天神娱乐[002354] | 2021-07-05 | 3.750 | 6.23% | 0.22 | 20.72万 | 7,695.87万 | 3.830 | 3.480 | 3.490 | 3.530 |
| 天神娱乐[002354] | 2021-07-02 | 3.530 | 1.15% | 0.04 | 7.39万 | 2,557.41万 | 3.540 | 3.430 | 3.430 | 3.490 |
| 天神娱乐[002354] | 2021-07-01 | 3.490 | 2.95% | 0.10 | 11.29万 | 3,906.49万 | 3.550 | 3.350 | 3.350 | 3.390 |
| 天神娱乐[002354] | 2021-06-30 | 3.390 | -3.97% | -0.14 | 15.07万 | 5,137.75万 | 3.510 | 3.350 | 3.500 | 3.530 |
| 天神娱乐[002354] | 2021-06-29 | 3.530 | 0.28% | 0.01 | 6.63万 | 2,338.66万 | 3.580 | 3.500 | 3.540 | 3.520 |
| 天神娱乐[002354] | 2021-06-28 | 3.520 | -2.76% | -0.10 | 9.42万 | 3,337.77万 | 3.600 | 3.500 | 3.600 | 3.620 |
| 天神娱乐[002354] | 2021-06-25 | 3.620 | 2.84% | 0.10 | 13.73万 | 4,902.07万 | 3.680 | 3.460 | 3.490 | 3.520 |
| 天神娱乐[002354] | 2021-06-24 | 3.520 | -0.85% | -0.03 | 13.00万 | 4,564.42万 | 3.580 | 3.450 | 3.530 | 3.550 |
| 天神娱乐[002354] | 2021-06-23 | 3.550 | -2.74% | -0.10 | 9.57万 | 3,418.05万 | 3.640 | 3.540 | 3.630 | 3.650 |
| 天神娱乐[002354] | 2021-06-22 | 3.650 | -0.54% | -0.02 | 6.88万 | 2,516.05万 | 3.720 | 3.620 | 3.670 | 3.670 |
| 天神娱乐[002354] | 2021-06-21 | 3.670 | 0.00% | 0.00 | 8.91万 | 3,270.98万 | 3.730 | 3.640 | 3.730 | 3.670 |
| 天神娱乐[002354] | 2021-06-18 | 3.670 | 0.82% | 0.03 | 15.91万 | 5,691.26万 | 3.680 | 3.530 | 3.620 | 3.640 |
| 天神娱乐[002354] | 2021-06-17 | 3.640 | -2.15% | -0.08 | 8.81万 | 3,231.89万 | 3.740 | 3.610 | 3.660 | 3.720 |
| 天神娱乐[002354] | 2021-06-16 | 3.720 | -0.53% | -0.02 | 12.01万 | 4,425.55万 | 3.760 | 3.650 | 3.680 | 3.740 |
| 天神娱乐[002354] | 2021-06-15 | 3.740 | -1.84% | -0.07 | 14.33万 | 5,397.44万 | 3.910 | 3.680 | 3.810 | 3.810 |
| 天神娱乐[002354] | 2021-06-11 | 3.810 | -3.54% | -0.14 | 14.14万 | 5,458.71万 | 3.940 | 3.800 | 3.910 | 3.950 |
| 天神娱乐[002354] | 2021-06-10 | 3.950 | -0.25% | -0.01 | 12.24万 | 4,858.34万 | 4.060 | 3.910 | 4.000 | 3.960 |
| 天神娱乐[002354] | 2021-06-09 | 3.960 | 0.76% | 0.03 | 12.84万 | 5,051.19万 | 4.020 | 3.880 | 3.930 | 3.930 |
| 天神娱乐[002354] | 2021-06-08 | 3.930 | -0.76% | -0.03 | 15.46万 | 6,065.58万 | 4.030 | 3.860 | 3.950 | 3.960 |
| 天神娱乐[002354] | 2021-06-07 | 3.960 | 3.13% | 0.12 | 20.78万 | 8,253.26万 | 4.080 | 3.850 | 3.850 | 3.840 |
| 天神娱乐[002354] | 2021-06-04 | 3.840 | 0.00% | 0.00 | 18.15万 | 6,894.25万 | 3.920 | 3.740 | 3.870 | 3.840 |
| 天神娱乐[002354] | 2021-06-03 | 3.840 | 1.05% | 0.04 | 29.31万 | 1.15亿 | 4.140 | 3.820 | 3.880 | 3.800 |
| 天神娱乐[002354] | 2021-06-02 | 3.800 | -5.71% | -0.23 | 31.64万 | 1.24亿 | 4.030 | 3.720 | 4.010 | 4.030 |
| 天神娱乐[002354] | 2021-06-01 | 4.030 | -3.59% | -0.15 | 27.79万 | 1.13亿 | 4.180 | 4.020 | 4.180 | 4.180 |
| 天神娱乐[002354] | 2021-05-31 | 4.180 | -1.18% | -0.05 | 36.80万 | 1.56亿 | 4.400 | 4.100 | 4.220 | 4.230 |
| 天神娱乐[002354] | 2021-05-28 | 4.230 | 3.17% | 0.13 | 61.76万 | 2.63亿 | 4.390 | 4.020 | 4.170 | 4.100 |
| 天神娱乐[002354] | 2021-05-27 | 4.100 | 9.92% | 0.37 | 32.79万 | 1.31亿 | 4.100 | 3.690 | 3.750 | 3.730 |
| 天神娱乐[002354] | 2021-05-26 | 3.730 | -1.32% | -0.05 | 24.42万 | 9,065.20万 | 3.830 | 3.640 | 3.730 | 3.780 |
| 天神娱乐[002354] | 2021-05-25 | 3.780 | 4.42% | 0.16 | 59.98万 | 2.28亿 | 3.950 | 3.680 | 3.910 | 3.620 |
| *ST天娱[002354] | 2021-05-21 | 3.620 | 3.13% | 0.11 | 8.14万 | 2,917.29万 | 3.650 | 3.470 | 3.470 | 3.510 |
| *ST天娱[002354] | 2021-05-20 | 3.510 | -0.57% | -0.02 | 9.29万 | 3,238.28万 | 3.580 | 3.350 | 3.510 | 3.530 |
| *ST天娱[002354] | 2021-05-19 | 3.530 | 1.44% | 0.05 | 10.04万 | 3,558.41万 | 3.600 | 3.440 | 3.440 | 3.480 |
| *ST天娱[002354] | 2021-05-18 | 3.480 | 5.14% | 0.17 | 11.04万 | 3,783.43万 | 3.480 | 3.250 | 3.280 | 3.310 |
| *ST天娱[002354] | 2021-05-17 | 3.310 | -3.22% | -0.11 | 18.27万 | 6,034.42万 | 3.420 | 3.250 | 3.420 | 3.420 |
| *ST天娱[002354] | 2021-05-14 | 3.420 | 4.91% | 0.16 | 19.98万 | 6,733.32万 | 3.420 | 3.220 | 3.230 | 3.260 |
| *ST天娱[002354] | 2021-05-13 | 3.260 | 0.31% | 0.01 | 9.60万 | 3,117.22万 | 3.270 | 3.210 | 3.240 | 3.250 |
| *ST天娱[002354] | 2021-05-12 | 3.250 | 1.88% | 0.06 | 11.94万 | 3,861.43万 | 3.260 | 3.180 | 3.190 | 3.190 |
| *ST天娱[002354] | 2021-05-11 | 3.190 | 1.27% | 0.04 | 8.50万 | 2,687.53万 | 3.190 | 3.120 | 3.140 | 3.150 |
| *ST天娱[002354] | 2021-05-10 | 3.150 | -0.32% | -0.01 | 5.57万 | 1,750.52万 | 3.160 | 3.100 | 3.140 | 3.160 |
| *ST天娱[002354] | 2021-05-07 | 3.160 | -1.56% | -0.05 | 8.85万 | 2,796.46万 | 3.220 | 3.110 | 3.170 | 3.210 |
| *ST天娱[002354] | 2021-05-06 | 3.210 | 1.26% | 0.04 | 10.67万 | 3,448.76万 | 3.300 | 3.170 | 3.200 | 3.170 |
| *ST天娱[002354] | 2021-04-30 | 3.170 | 0.63% | 0.02 | 7.17万 | 2,248.20万 | 3.180 | 3.070 | 3.120 | 3.150 |
| *ST天娱[002354] | 2021-04-29 | 3.150 | -0.94% | -0.03 | 7.36万 | 2,332.04万 | 3.240 | 3.130 | 3.230 | 3.180 |
| *ST天娱[002354] | 2021-04-28 | 3.180 | 0.32% | 0.01 | 5.78万 | 1,823.01万 | 3.200 | 3.120 | 3.170 | 3.170 |
| *ST天娱[002354] | 2021-04-27 | 3.170 | 0.00% | 0.00 | 5.94万 | 1,866.28万 | 3.200 | 3.100 | 3.140 | 3.170 |
| *ST天娱[002354] | 2021-04-26 | 3.170 | 2.26% | 0.07 | 8.92万 | 2,841.35万 | 3.250 | 3.120 | 3.120 | 3.100 |
| *ST天娱[002354] | 2021-04-23 | 3.100 | -0.64% | -0.02 | 5.36万 | 1,656.20万 | 3.130 | 3.060 | 3.110 | 3.120 |
| *ST天娱[002354] | 2021-04-22 | 3.120 | 2.63% | 0.08 | 7.24万 | 2,245.19万 | 3.160 | 3.030 | 3.050 | 3.040 |
| *ST天娱[002354] | 2021-04-21 | 3.040 | -1.62% | -0.05 | 5.38万 | 1,638.36万 | 3.110 | 3.000 | 3.100 | 3.090 |
| *ST天娱[002354] | 2021-04-20 | 3.090 | -0.32% | -0.01 | 4.87万 | 1,512.98万 | 3.150 | 3.060 | 3.090 | 3.100 |
| *ST天娱[002354] | 2021-04-19 | 3.100 | -0.96% | -0.03 | 9.60万 | 2,985.87万 | 3.170 | 3.070 | 3.140 | 3.130 |
| *ST天娱[002354] | 2021-04-16 | 3.130 | 2.96% | 0.09 | 4.96万 | 1,532.85万 | 3.140 | 3.000 | 3.020 | 3.040 |
| *ST天娱[002354] | 2021-04-15 | 3.040 | -0.33% | -0.01 | 5.84万 | 1,780.57万 | 3.120 | 3.000 | 3.120 | 3.050 |
| *ST天娱[002354] | 2021-04-14 | 3.050 | -2.87% | -0.09 | 11.76万 | 3,580.66万 | 3.160 | 2.980 | 3.140 | 3.140 |
| *ST天娱[002354] | 2021-04-13 | 3.140 | -2.18% | -0.07 | 7.73万 | 2,428.83万 | 3.240 | 3.100 | 3.240 | 3.210 |
| *ST天娱[002354] | 2021-04-12 | 3.210 | 0.63% | 0.02 | 9.50万 | 3,043.71万 | 3.260 | 3.150 | 3.170 | 3.190 |
| *ST天娱[002354] | 2021-04-09 | 3.190 | 0.95% | 0.03 | 7.06万 | 2,247.51万 | 3.240 | 3.150 | 3.170 | 3.160 |
| *ST天娱[002354] | 2021-04-08 | 3.160 | 0.32% | 0.01 | 10.01万 | 3,199.83万 | 3.280 | 3.130 | 3.130 | 3.150 |
| *ST天娱[002354] | 2021-04-07 | 3.150 | 0.00% | 0.00 | 20.67万 | 6,652.85万 | 3.310 | 3.130 | 3.170 | 3.150 |
| *ST天娱[002354] | 2021-04-06 | 3.150 | 5.00% | 0.15 | 8.38万 | 2,587.59万 | 3.150 | 2.950 | 2.990 | 3.000 |
| *ST天娱[002354] | 2021-04-02 | 3.000 | -0.66% | -0.02 | 15.10万 | 4,526.42万 | 3.110 | 2.930 | 3.030 | 3.020 |
| *ST天娱[002354] | 2021-04-01 | 3.020 | -3.51% | -0.11 | 13.77万 | 4,271.88万 | 3.160 | 3.020 | 3.100 | 3.130 |
| *ST天娱[002354] | 2021-03-31 | 3.130 | 3.64% | 0.11 | 18.33万 | 5,710.60万 | 3.170 | 3.020 | 3.060 | 3.020 |
| *ST天娱[002354] | 2021-03-30 | 3.020 | 4.86% | 0.14 | 9.90万 | 2,944.57万 | 3.020 | 2.850 | 2.870 | 2.880 |
| *ST天娱[002354] | 2021-03-29 | 2.880 | -1.71% | -0.05 | 6.94万 | 2,020.25万 | 2.950 | 2.880 | 2.910 | 2.930 |
| *ST天娱[002354] | 2021-03-26 | 2.930 | 2.81% | 0.08 | 13.94万 | 4,113.25万 | 2.990 | 2.870 | 2.870 | 2.850 |
| *ST天娱[002354] | 2021-03-25 | 2.850 | 5.17% | 0.14 | 7.74万 | 2,173.81万 | 2.850 | 2.700 | 2.700 | 2.710 |
| *ST天娱[002354] | 2021-03-24 | 2.710 | -0.73% | -0.02 | 6.69万 | 1,817.12万 | 2.740 | 2.700 | 2.720 | 2.730 |
| *ST天娱[002354] | 2021-03-23 | 2.730 | -1.44% | -0.04 | 7.12万 | 1,953.58万 | 2.780 | 2.710 | 2.780 | 2.770 |
| *ST天娱[002354] | 2021-03-22 | 2.770 | 2.97% | 0.08 | 8.88万 | 2,429.10万 | 2.780 | 2.690 | 2.700 | 2.690 |
| *ST天娱[002354] | 2021-03-19 | 2.690 | 1.13% | 0.03 | 5.94万 | 1,589.16万 | 2.700 | 2.650 | 2.650 | 2.660 |
| *ST天娱[002354] | 2021-03-18 | 2.660 | 1.53% | 0.04 | 8.57万 | 2,270.93万 | 2.670 | 2.610 | 2.620 | 2.620 |
| *ST天娱[002354] | 2021-03-17 | 2.620 | 1.95% | 0.05 | 5.67万 | 1,472.48万 | 2.620 | 2.550 | 2.580 | 2.570 |
| *ST天娱[002354] | 2021-03-16 | 2.570 | 0.78% | 0.02 | 5.38万 | 1,370.31万 | 2.570 | 2.530 | 2.530 | 2.550 |
| *ST天娱[002354] | 2021-03-15 | 2.550 | 2.82% | 0.07 | 9.62万 | 2,459.86万 | 2.600 | 2.470 | 2.490 | 2.480 |
| *ST天娱[002354] | 2021-03-12 | 2.480 | 0.00% | 0.00 | 6.11万 | 1,504.02万 | 2.480 | 2.440 | 2.470 | 2.480 |
| *ST天娱[002354] | 2021-03-11 | 2.480 | 0.81% | 0.02 | 7.40万 | 1,822.73万 | 2.480 | 2.450 | 2.460 | 2.460 |
| *ST天娱[002354] | 2021-03-10 | 2.460 | -1.60% | -0.04 | 3.61万 | 894.43万 | 2.510 | 2.460 | 2.510 | 2.500 |
| *ST天娱[002354] | 2021-03-09 | 2.500 | -1.96% | -0.05 | 7.27万 | 1,814.86万 | 2.570 | 2.430 | 2.560 | 2.550 |
| *ST天娱[002354] | 2021-03-08 | 2.550 | -3.04% | -0.08 | 10.79万 | 2,803.30万 | 2.640 | 2.550 | 2.630 | 2.630 |
| *ST天娱[002354] | 2021-03-05 | 2.630 | 0.77% | 0.02 | 8.36万 | 2,200.96万 | 2.650 | 2.610 | 2.620 | 2.610 |
| *ST天娱[002354] | 2021-03-04 | 2.610 | -2.25% | -0.06 | 10.05万 | 2,632.85万 | 2.670 | 2.580 | 2.670 | 2.670 |
| *ST天娱[002354] | 2021-03-03 | 2.670 | 0.00% | 0.00 | 6.65万 | 1,772.72万 | 2.690 | 2.630 | 2.660 | 2.670 |
| *ST天娱[002354] | 2021-03-02 | 2.670 | -0.37% | -0.01 | 4.78万 | 1,281.71万 | 2.700 | 2.660 | 2.680 | 2.680 |
| *ST天娱[002354] | 2021-03-01 | 2.680 | 1.52% | 0.04 | 3.90万 | 1,039.59万 | 2.700 | 2.640 | 2.640 | 2.640 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |