| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 顺丰控股[002352] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 顺丰控股[002352]
顺丰控股股份有限公司1993年,顺丰诞生于广东顺德。2016年12月12日,顺丰速运取得证监会批文获准登陆A股市场,2017年2月24日,正式更名为顺丰。股票代码002352。作为国内领先的综合物流服务商,顺丰致力于成为独立第三方行业解决方案的数据科技服务公司。经过多年发展,顺丰建立了为客户提供一体化综合物流服务能力,不仅提供配送端的高质量物流服务,还向产业链上下游延伸,为行业客户提供贯穿采购、生产、流通、销售、售后的高效、稳定、敏捷的数字化、一体化的供应链解决方案,助力行业客户产业链升级。顺丰还是一家具有“天网+地网+信息网”网络规模优势的智能物流运营商,拥有对全网络强有力管控的经营模式。 经营范围：投资兴办实业;国内贸易;市场营销策划、投资咨询及其他信息咨询(不含人才中介服务、证券及限制项目);投资控股;从事网络技术、信息技术、电子产品技术的开发、技术服务、技术咨询、技术转让、网络信息、电子商务服务平台、代收代付第三方货款结算服务、商业与投资管理咨询、企业管理咨询等;第二类增值电信业务中的呼叫中心业务和信息业务、道路普通货物运输业务;承办空运、陆运进出口货物及过境货物的国际运输代理业务,揽货、订舱、托运、仓储、包装;一、二类(国际、国内)航空运输销售代理业务;普通货运,配载,物流服务;科技信息咨询、项目投资咨询、物流信息咨询;数据处理;通讯设备的研发、销售及相关技术服务(依法须经批准的项目,经相关部门批准后方可开展经营活动;供应链管理及相关配套服务、经营进出口业务;产业园开发建设和经营;在合法取得使用权的土地上从事房地产开发经营;物业管理;自有物业租赁;网络营销推广;电商培训;信息技术外包、信息服务外包;数据挖掘、数据分析与数据服务;通用软件、行业应用软件、嵌入式软件的开发与应用;经营网上贸易、网上咨询、网上拍卖、网上广告;网络商务服务,数据库服务;电子政务系统开发与应用服务;通信行业增值业务服务;专营小额贷款业务(不得吸收公众存款);国际货运代理、国内及国际快递(邮政企业专营业务除外)、货物专用运输(集装箱),大型物件运输、经济技术咨询、技术信息咨询、以特许经营方式从事商业活动;国内(含港澳台)、国际航空货邮运输业务及相关服务业务,货物及技术进出口;货物快运代办服务;国际货物运输代理(不含海运代理)、装卸、搬运;国际、国内货运代理;非证券股权投资活动及相关咨询服务。 |
|
|
顺丰控股[002352]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 顺丰控股[002352] | 2021-09-17 | 63.600 | -0.62% | -0.40 | 14.46万 | 9.15亿 | 64.500 | 62.000 | 63.800 | 64.000 |
| 顺丰控股[002352] | 2021-09-16 | 64.000 | -0.70% | -0.45 | 20.63万 | 13.20亿 | 65.200 | 63.180 | 64.190 | 64.450 |
| 顺丰控股[002352] | 2021-09-15 | 64.450 | 1.00% | 0.64 | 26.94万 | 17.39亿 | 65.210 | 62.940 | 62.980 | 63.810 |
| 顺丰控股[002352] | 2021-09-14 | 63.810 | 3.17% | 1.96 | 26.73万 | 16.90亿 | 64.790 | 60.810 | 61.850 | 61.850 |
| 顺丰控股[002352] | 2021-09-13 | 61.850 | -1.37% | -0.86 | 17.27万 | 10.59亿 | 62.210 | 60.680 | 62.210 | 62.710 |
| 顺丰控股[002352] | 2021-09-10 | 62.710 | -1.43% | -0.91 | 19.52万 | 12.29亿 | 63.900 | 62.240 | 63.630 | 63.620 |
| 顺丰控股[002352] | 2021-09-09 | 63.620 | 3.99% | 2.44 | 33.75万 | 21.14亿 | 63.840 | 60.400 | 61.410 | 61.180 |
| 顺丰控股[002352] | 2021-09-08 | 61.180 | 3.91% | 2.30 | 32.79万 | 19.76亿 | 61.360 | 58.300 | 58.500 | 58.880 |
| 顺丰控股[002352] | 2021-09-07 | 58.880 | -2.42% | -1.46 | 28.75万 | 16.86亿 | 60.500 | 57.730 | 60.000 | 60.340 |
| 顺丰控股[002352] | 2021-09-06 | 60.340 | 7.39% | 4.15 | 40.37万 | 23.79亿 | 60.940 | 55.810 | 56.000 | 56.190 |
| 顺丰控股[002352] | 2021-09-03 | 56.190 | -1.18% | -0.67 | 22.47万 | 12.59亿 | 56.940 | 55.660 | 56.880 | 56.860 |
| 顺丰控股[002352] | 2021-09-02 | 56.860 | -2.97% | -1.74 | 23.65万 | 13.64亿 | 59.830 | 56.500 | 58.860 | 58.600 |
| 顺丰控股[002352] | 2021-09-01 | 58.600 | 1.70% | 0.98 | 18.42万 | 10.75亿 | 59.500 | 56.320 | 57.620 | 57.620 |
| 顺丰控股[002352] | 2021-08-31 | 57.620 | 0.45% | 0.26 | 13.00万 | 7.40亿 | 57.620 | 56.300 | 57.180 | 57.360 |
| 顺丰控股[002352] | 2021-08-30 | 57.360 | 0.24% | 0.14 | 13.08万 | 7.48亿 | 58.800 | 56.000 | 57.100 | 57.220 |
| 顺丰控股[002352] | 2021-08-27 | 57.220 | -3.26% | -1.93 | 12.29万 | 7.09亿 | 59.000 | 57.060 | 59.000 | 59.150 |
| 顺丰控股[002352] | 2021-08-26 | 59.150 | -1.40% | -0.84 | 8.14万 | 4.82亿 | 60.230 | 58.700 | 59.820 | 59.990 |
| 顺丰控股[002352] | 2021-08-25 | 59.990 | -0.20% | -0.12 | 12.78万 | 7.69亿 | 61.160 | 59.600 | 60.000 | 60.110 |
| 顺丰控股[002352] | 2021-08-24 | 60.110 | 6.00% | 3.40 | 25.88万 | 15.29亿 | 60.440 | 56.300 | 57.000 | 56.710 |
| 顺丰控股[002352] | 2021-08-23 | 56.710 | -2.33% | -1.35 | 19.14万 | 10.93亿 | 58.200 | 56.310 | 57.200 | 58.060 |
| 顺丰控股[002352] | 2021-08-20 | 58.060 | 0.55% | 0.32 | 14.04万 | 8.10亿 | 58.990 | 56.880 | 58.000 | 57.740 |
| 顺丰控股[002352] | 2021-08-19 | 57.740 | -0.02% | -0.01 | 8.81万 | 5.09亿 | 58.220 | 57.520 | 57.720 | 57.750 |
| 顺丰控股[002352] | 2021-08-18 | 57.750 | -1.27% | -0.74 | 11.81万 | 6.83亿 | 58.830 | 57.300 | 58.400 | 58.490 |
| 顺丰控股[002352] | 2021-08-17 | 58.490 | -1.98% | -1.18 | 12.04万 | 7.14亿 | 60.490 | 58.190 | 59.690 | 59.670 |
| 顺丰控股[002352] | 2021-08-16 | 59.670 | -0.73% | -0.44 | 9.24万 | 5.53亿 | 60.420 | 59.560 | 60.110 | 60.110 |
| 顺丰控股[002352] | 2021-08-13 | 60.110 | 1.04% | 0.62 | 11.37万 | 6.78亿 | 60.600 | 58.910 | 59.210 | 59.490 |
| 顺丰控股[002352] | 2021-08-12 | 59.490 | 0.24% | 0.14 | 10.15万 | 6.02亿 | 60.170 | 58.680 | 59.200 | 59.350 |
| 顺丰控股[002352] | 2021-08-11 | 59.350 | -2.58% | -1.57 | 19.00万 | 11.39亿 | 61.730 | 59.080 | 61.180 | 60.920 |
| 顺丰控股[002352] | 2021-08-10 | 60.920 | -0.86% | -0.53 | 13.11万 | 7.95亿 | 61.600 | 60.000 | 61.450 | 61.450 |
| 顺丰控股[002352] | 2021-08-09 | 61.450 | 2.43% | 1.46 | 16.47万 | 10.13亿 | 62.330 | 59.280 | 59.850 | 59.990 |
| 顺丰控股[002352] | 2021-08-06 | 59.990 | -0.02% | -0.01 | 16.80万 | 9.99亿 | 60.300 | 58.480 | 60.000 | 60.000 |
| 顺丰控股[002352] | 2021-08-05 | 60.000 | -1.80% | -1.10 | 18.42万 | 11.13亿 | 61.390 | 59.750 | 60.960 | 61.100 |
| 顺丰控股[002352] | 2021-08-04 | 61.100 | 0.26% | 0.16 | 16.51万 | 10.11亿 | 62.080 | 60.250 | 60.980 | 60.940 |
| 顺丰控股[002352] | 2021-08-03 | 60.940 | 0.26% | 0.16 | 15.03万 | 9.07亿 | 61.100 | 59.880 | 60.790 | 60.780 |
| 顺丰控股[002352] | 2021-08-02 | 60.780 | 2.83% | 1.67 | 25.07万 | 15.27亿 | 62.200 | 58.300 | 59.110 | 59.110 |
| 顺丰控股[002352] | 2021-07-30 | 59.110 | 0.22% | 0.13 | 20.52万 | 11.96亿 | 60.050 | 57.000 | 58.300 | 58.980 |
| 顺丰控股[002352] | 2021-07-29 | 58.980 | 5.59% | 3.12 | 29.64万 | 17.17亿 | 59.330 | 56.030 | 56.240 | 55.860 |
| 顺丰控股[002352] | 2021-07-28 | 55.860 | -1.76% | -1.00 | 28.61万 | 15.80亿 | 56.890 | 54.390 | 56.470 | 56.860 |
| 顺丰控股[002352] | 2021-07-27 | 56.860 | -4.76% | -2.84 | 36.14万 | 20.80亿 | 59.690 | 56.150 | 59.690 | 59.700 |
| 顺丰控股[002352] | 2021-07-26 | 59.700 | -3.16% | -1.95 | 27.62万 | 16.51亿 | 61.750 | 58.570 | 61.150 | 61.650 |
| 顺丰控股[002352] | 2021-07-23 | 61.650 | -0.61% | -0.38 | 20.65万 | 12.66亿 | 62.050 | 60.700 | 62.040 | 62.030 |
| 顺丰控股[002352] | 2021-07-22 | 62.030 | 0.24% | 0.15 | 18.38万 | 11.32亿 | 62.490 | 61.080 | 61.910 | 61.880 |
| 顺丰控股[002352] | 2021-07-21 | 61.880 | -0.83% | -0.52 | 17.48万 | 10.86亿 | 63.270 | 61.690 | 62.400 | 62.400 |
| 顺丰控股[002352] | 2021-07-20 | 62.400 | -1.34% | -0.85 | 14.01万 | 8.75亿 | 63.600 | 62.020 | 63.260 | 63.250 |
| 顺丰控股[002352] | 2021-07-19 | 63.250 | -3.14% | -2.05 | 19.80万 | 12.61亿 | 65.250 | 63.090 | 65.250 | 65.300 |
| 顺丰控股[002352] | 2021-07-16 | 65.300 | 0.00% | 0.00 | 15.60万 | 10.17亿 | 65.690 | 63.880 | 64.100 | 65.300 |
| 顺丰控股[002352] | 2021-07-15 | 65.300 | -2.97% | -2.00 | 34.31万 | 22.09亿 | 66.000 | 63.300 | 66.000 | 67.300 |
| 顺丰控股[002352] | 2021-07-14 | 67.300 | 4.10% | 2.65 | 44.24万 | 30.06亿 | 70.380 | 64.700 | 65.000 | 64.650 |
| 顺丰控股[002352] | 2021-07-13 | 64.650 | 0.73% | 0.47 | 16.97万 | 10.90亿 | 64.900 | 63.610 | 64.150 | 64.180 |
| 顺丰控股[002352] | 2021-07-12 | 64.180 | -2.02% | -1.32 | 18.47万 | 11.95亿 | 65.890 | 64.010 | 65.550 | 65.500 |
| 顺丰控股[002352] | 2021-07-09 | 65.500 | -0.29% | -0.19 | 16.32万 | 10.59亿 | 65.600 | 64.440 | 65.200 | 65.690 |
| 顺丰控股[002352] | 2021-07-08 | 65.690 | -1.68% | -1.12 | 18.62万 | 12.32亿 | 67.460 | 65.050 | 66.840 | 66.810 |
| 顺丰控股[002352] | 2021-07-07 | 66.810 | 2.71% | 1.76 | 16.76万 | 11.09亿 | 67.310 | 64.820 | 65.000 | 65.050 |
| 顺丰控股[002352] | 2021-07-06 | 65.050 | -0.66% | -0.43 | 14.39万 | 9.36亿 | 66.360 | 64.500 | 65.480 | 65.480 |
| 顺丰控股[002352] | 2021-07-05 | 65.480 | -1.68% | -1.12 | 15.70万 | 10.28亿 | 66.800 | 64.890 | 66.590 | 66.600 |
| 顺丰控股[002352] | 2021-07-02 | 66.600 | -2.04% | -1.39 | 15.94万 | 10.61亿 | 67.680 | 66.000 | 67.400 | 67.990 |
| 顺丰控股[002352] | 2021-07-01 | 67.990 | 0.43% | 0.29 | 13.62万 | 9.22亿 | 68.900 | 66.790 | 67.700 | 67.700 |
| 顺丰控股[002352] | 2021-06-30 | 67.700 | 0.39% | 0.26 | 12.75万 | 8.68亿 | 68.720 | 67.100 | 67.440 | 67.440 |
| 顺丰控股[002352] | 2021-06-29 | 67.440 | -2.33% | -1.61 | 17.63万 | 11.98亿 | 68.750 | 67.440 | 68.600 | 69.050 |
| 顺丰控股[002352] | 2021-06-28 | 69.050 | -1.41% | -0.99 | 15.20万 | 10.47亿 | 69.850 | 68.630 | 69.850 | 70.040 |
| 顺丰控股[002352] | 2021-06-25 | 70.040 | 0.03% | 0.02 | 16.67万 | 11.67亿 | 70.390 | 69.240 | 70.050 | 70.020 |
| 顺丰控股[002352] | 2021-06-24 | 70.020 | 1.52% | 1.05 | 20.63万 | 14.38亿 | 70.500 | 68.450 | 69.300 | 68.970 |
| 顺丰控股[002352] | 2021-06-23 | 68.970 | -1.68% | -1.18 | 23.41万 | 16.12亿 | 70.470 | 68.030 | 70.260 | 70.150 |
| 顺丰控股[002352] | 2021-06-22 | 70.150 | -1.56% | -1.11 | 22.18万 | 15.55亿 | 72.260 | 69.500 | 71.290 | 71.260 |
| 顺丰控股[002352] | 2021-06-21 | 71.260 | 5.15% | 3.49 | 36.10万 | 25.53亿 | 73.690 | 67.060 | 68.070 | 67.770 |
| 顺丰控股[002352] | 2021-06-18 | 67.770 | 1.15% | 0.77 | 18.33万 | 12.29亿 | 67.780 | 66.030 | 66.490 | 67.000 |
| 顺丰控股[002352] | 2021-06-17 | 67.000 | -1.50% | -1.02 | 24.33万 | 16.24亿 | 68.310 | 65.750 | 67.900 | 68.020 |
| 顺丰控股[002352] | 2021-06-16 | 68.020 | -2.14% | -1.49 | 17.38万 | 11.88亿 | 69.740 | 67.430 | 69.430 | 69.510 |
| 顺丰控股[002352] | 2021-06-15 | 69.510 | -2.14% | -1.52 | 18.08万 | 12.60亿 | 71.930 | 68.880 | 71.040 | 71.030 |
| 顺丰控股[002352] | 2021-06-11 | 71.030 | -0.10% | -0.07 | 22.55万 | 15.96亿 | 71.500 | 70.090 | 71.500 | 71.100 |
| 顺丰控股[002352] | 2021-06-10 | 71.100 | -1.09% | -0.78 | 20.76万 | 14.87亿 | 72.500 | 70.800 | 71.800 | 71.880 |
| 顺丰控股[002352] | 2021-06-09 | 71.880 | 0.00% | 0.00 | 16.04万 | 11.55亿 | 72.790 | 70.880 | 71.340 | 71.880 |
| 顺丰控股[002352] | 2021-06-08 | 71.880 | -1.98% | -1.45 | 29.40万 | 21.22亿 | 73.950 | 71.130 | 73.400 | 73.330 |
| 顺丰控股[002352] | 2021-06-07 | 73.330 | -3.17% | -2.40 | 29.84万 | 22.03亿 | 76.210 | 72.950 | 75.750 | 75.730 |
| 顺丰控股[002352] | 2021-06-04 | 75.730 | 1.51% | 1.13 | 30.20万 | 22.89亿 | 76.650 | 73.570 | 73.800 | 74.600 |
| 顺丰控股[002352] | 2021-06-03 | 74.600 | 2.77% | 2.01 | 36.97万 | 27.25亿 | 75.750 | 71.140 | 72.600 | 72.590 |
| 顺丰控股[002352] | 2021-06-02 | 72.590 | 3.61% | 2.53 | 41.81万 | 29.92亿 | 72.900 | 69.800 | 70.110 | 70.060 |
| 顺丰控股[002352] | 2021-06-01 | 70.060 | 0.82% | 0.57 | 28.15万 | 19.56亿 | 70.450 | 68.400 | 69.000 | 69.490 |
| 顺丰控股[002352] | 2021-05-31 | 69.490 | -0.52% | -0.36 | 25.31万 | 17.50亿 | 71.150 | 68.050 | 70.570 | 69.850 |
| 顺丰控股[002352] | 2021-05-28 | 69.850 | 0.36% | 0.25 | 28.56万 | 20.12亿 | 71.530 | 69.610 | 69.620 | 69.600 |
| 顺丰控股[002352] | 2021-05-27 | 69.600 | -0.57% | -0.40 | 17.51万 | 12.19亿 | 70.280 | 69.010 | 69.300 | 70.000 |
| 顺丰控股[002352] | 2021-05-26 | 70.000 | 1.43% | 0.99 | 29.68万 | 20.63亿 | 70.920 | 68.010 | 69.100 | 69.010 |
| 顺丰控股[002352] | 2021-05-25 | 69.010 | 0.41% | 0.28 | 28.84万 | 19.89亿 | 69.500 | 67.930 | 68.650 | 68.730 |
| 顺丰控股[002352] | 2021-05-24 | 68.730 | 2.09% | 1.41 | 24.45万 | 16.45亿 | 68.810 | 65.830 | 67.000 | 67.320 |
| 顺丰控股[002352] | 2021-05-21 | 67.320 | -1.97% | -1.35 | 23.21万 | 15.68亿 | 68.850 | 66.880 | 68.670 | 68.670 |
| 顺丰控股[002352] | 2021-05-20 | 68.670 | -1.19% | -0.83 | 30.14万 | 20.74亿 | 70.600 | 67.600 | 69.400 | 69.500 |
| 顺丰控股[002352] | 2021-05-19 | 69.500 | 0.87% | 0.60 | 43.17万 | 30.04亿 | 71.890 | 67.300 | 68.960 | 68.900 |
| 顺丰控股[002352] | 2021-05-18 | 68.900 | 5.67% | 3.70 | 41.07万 | 27.97亿 | 69.700 | 64.730 | 65.220 | 65.200 |
| 顺丰控股[002352] | 2021-05-17 | 65.200 | 3.71% | 2.33 | 30.00万 | 19.47亿 | 65.950 | 62.720 | 62.850 | 62.870 |
| 顺丰控股[002352] | 2021-05-14 | 62.870 | -0.41% | -0.26 | 15.64万 | 9.82亿 | 63.500 | 62.180 | 62.980 | 63.130 |
| 顺丰控股[002352] | 2021-05-13 | 63.130 | 1.56% | 0.97 | 17.11万 | 10.75亿 | 63.580 | 61.350 | 61.710 | 62.160 |
| 顺丰控股[002352] | 2021-05-12 | 62.160 | -0.70% | -0.44 | 9.84万 | 6.11亿 | 62.570 | 61.610 | 62.070 | 62.600 |
| 顺丰控股[002352] | 2021-05-11 | 62.600 | 0.55% | 0.34 | 16.68万 | 10.31亿 | 62.960 | 61.010 | 62.140 | 62.260 |
| 顺丰控股[002352] | 2021-05-10 | 62.260 | 1.40% | 0.86 | 16.80万 | 10.41亿 | 62.620 | 60.610 | 61.350 | 61.400 |
| 顺丰控股[002352] | 2021-05-07 | 61.400 | -2.80% | -1.77 | 24.47万 | 15.22亿 | 63.700 | 61.010 | 63.340 | 63.170 |
| 顺丰控股[002352] | 2021-05-06 | 63.170 | -1.83% | -1.18 | 20.43万 | 12.95亿 | 64.200 | 62.820 | 64.190 | 64.350 |
| 顺丰控股[002352] | 2021-04-30 | 64.350 | 0.42% | 0.27 | 19.28万 | 12.33亿 | 64.700 | 63.400 | 64.450 | 64.080 |
| 顺丰控股[002352] | 2021-04-29 | 64.080 | -2.14% | -1.40 | 22.44万 | 14.50亿 | 65.940 | 64.000 | 65.750 | 65.480 |
| 顺丰控股[002352] | 2021-04-28 | 65.480 | 0.94% | 0.61 | 17.42万 | 11.34亿 | 65.700 | 64.230 | 64.500 | 64.870 |
| 顺丰控股[002352] | 2021-04-27 | 64.870 | -1.85% | -1.22 | 25.80万 | 16.76亿 | 66.300 | 64.010 | 65.200 | 66.090 |
| 顺丰控股[002352] | 2021-04-26 | 66.090 | 0.85% | 0.56 | 53.05万 | 34.95亿 | 67.330 | 63.690 | 65.540 | 65.530 |
| 顺丰控股[002352] | 2021-04-23 | 65.530 | 3.72% | 2.35 | 50.62万 | 32.76亿 | 65.550 | 63.710 | 64.000 | 63.180 |
| 顺丰控股[002352] | 2021-04-22 | 63.180 | -0.77% | -0.49 | 18.47万 | 11.67亿 | 63.990 | 63.010 | 63.800 | 63.670 |
| 顺丰控股[002352] | 2021-04-21 | 63.670 | -0.69% | -0.44 | 19.48万 | 12.39亿 | 64.060 | 63.170 | 64.000 | 64.110 |
| 顺丰控股[002352] | 2021-04-20 | 64.110 | -0.45% | -0.29 | 32.24万 | 20.67亿 | 64.970 | 63.500 | 64.970 | 64.400 |
| 顺丰控股[002352] | 2021-04-19 | 64.730 | 1.60% | 1.02 | 37.04万 | 23.86亿 | 65.160 | 62.660 | 63.660 | 63.710 |
| 顺丰控股[002352] | 2021-04-16 | 63.710 | -1.36% | -0.88 | 39.62万 | 25.14亿 | 64.790 | 62.860 | 64.660 | 64.590 |
| 顺丰控股[002352] | 2021-04-15 | 64.590 | 0.26% | 0.17 | 31.90万 | 20.57亿 | 65.290 | 63.740 | 64.710 | 64.420 |
| 顺丰控股[002352] | 2021-04-14 | 64.420 | -0.59% | -0.38 | 35.96万 | 23.18亿 | 65.300 | 63.800 | 65.190 | 64.800 |
| 顺丰控股[002352] | 2021-04-13 | 64.800 | -1.67% | -1.10 | 61.05万 | 39.75亿 | 66.350 | 64.040 | 66.000 | 65.900 |
| 顺丰控股[002352] | 2021-04-12 | 65.900 | -9.38% | -6.82 | 165.63万 | 111.15亿 | 70.880 | 65.450 | 68.880 | 72.720 |
| 顺丰控股[002352] | 2021-04-09 | 72.720 | -10.00% | -8.08 | 22.06万 | 16.04亿 | 72.720 | 72.720 | 72.720 | 80.800 |
| 顺丰控股[002352] | 2021-04-08 | 80.800 | -0.19% | -0.15 | 17.68万 | 14.30亿 | 81.680 | 80.200 | 81.000 | 80.950 |
| 顺丰控股[002352] | 2021-04-07 | 80.950 | -1.63% | -1.34 | 22.77万 | 18.46亿 | 82.650 | 80.390 | 82.300 | 82.290 |
| 顺丰控股[002352] | 2021-04-06 | 82.290 | -0.96% | -0.80 | 23.43万 | 19.25亿 | 84.040 | 80.900 | 83.500 | 83.090 |
| 顺丰控股[002352] | 2021-04-02 | 83.090 | 1.76% | 1.44 | 37.45万 | 31.29亿 | 86.240 | 81.700 | 82.120 | 81.650 |
| 顺丰控股[002352] | 2021-04-01 | 81.650 | 0.78% | 0.63 | 19.77万 | 16.06亿 | 81.850 | 80.690 | 81.110 | 81.020 |
| 顺丰控股[002352] | 2021-03-31 | 81.020 | -2.68% | -2.23 | 29.85万 | 24.12亿 | 83.600 | 79.800 | 83.500 | 83.250 |
| 顺丰控股[002352] | 2021-03-30 | 83.250 | 1.43% | 1.17 | 25.35万 | 21.00亿 | 84.580 | 81.380 | 82.000 | 82.080 |
| 顺丰控股[002352] | 2021-03-29 | 82.080 | -0.33% | -0.27 | 22.80万 | 18.70亿 | 83.000 | 80.900 | 82.980 | 82.350 |
| 顺丰控股[002352] | 2021-03-26 | 82.350 | -0.59% | -0.49 | 30.31万 | 24.99亿 | 83.790 | 80.900 | 83.010 | 82.840 |
| 顺丰控股[002352] | 2021-03-25 | 82.840 | 0.84% | 0.69 | 17.19万 | 14.12亿 | 82.910 | 80.610 | 81.020 | 82.150 |
| 顺丰控股[002352] | 2021-03-24 | 82.150 | -2.78% | -2.35 | 28.51万 | 23.33亿 | 84.530 | 80.300 | 84.010 | 84.500 |
| 顺丰控股[002352] | 2021-03-23 | 84.500 | -0.59% | -0.50 | 27.23万 | 22.80亿 | 85.380 | 82.310 | 85.160 | 85.000 |
| 顺丰控股[002352] | 2021-03-22 | 85.000 | -0.84% | -0.72 | 35.75万 | 30.09亿 | 85.300 | 83.390 | 84.630 | 85.720 |
| 顺丰控股[002352] | 2021-03-19 | 85.720 | -6.52% | -5.98 | 60.45万 | 51.98亿 | 89.880 | 83.000 | 89.880 | 91.700 |
| 顺丰控股[002352] | 2021-03-18 | 91.700 | -2.37% | -2.23 | 31.56万 | 28.86亿 | 93.300 | 89.300 | 93.060 | 93.930 |
| 顺丰控股[002352] | 2021-03-17 | 93.930 | 2.10% | 1.93 | 18.60万 | 17.16亿 | 93.930 | 89.880 | 91.990 | 92.000 |
| 顺丰控股[002352] | 2021-03-16 | 92.000 | 2.84% | 2.54 | 16.29万 | 14.89亿 | 92.210 | 89.910 | 90.490 | 89.460 |
| 顺丰控股[002352] | 2021-03-15 | 89.460 | -2.57% | -2.36 | 19.42万 | 17.37亿 | 92.480 | 88.000 | 92.100 | 91.820 |
| 顺丰控股[002352] | 2021-03-12 | 91.820 | -0.70% | -0.65 | 17.38万 | 15.94亿 | 93.700 | 90.150 | 93.580 | 92.470 |
| 顺丰控股[002352] | 2021-03-11 | 92.470 | 0.61% | 0.56 | 23.04万 | 21.43亿 | 94.680 | 90.760 | 91.850 | 91.910 |
| 顺丰控股[002352] | 2021-03-10 | 91.910 | 2.12% | 1.91 | 24.79万 | 22.79亿 | 93.500 | 90.380 | 92.230 | 90.000 |
| 顺丰控股[002352] | 2021-03-09 | 90.000 | -1.16% | -1.06 | 33.41万 | 30.17亿 | 92.230 | 87.440 | 91.000 | 91.060 |
| 顺丰控股[002352] | 2021-03-08 | 91.060 | -6.22% | -6.04 | 32.25万 | 30.15亿 | 98.400 | 91.000 | 97.600 | 97.100 |
| 顺丰控股[002352] | 2021-03-05 | 97.100 | -1.06% | -1.04 | 14.95万 | 14.52亿 | 98.500 | 95.300 | 96.030 | 98.140 |
| 顺丰控股[002352] | 2021-03-04 | 98.140 | -3.75% | -3.82 | 24.56万 | 24.01亿 | 100.970 | 95.500 | 100.960 | 101.960 |
| 顺丰控股[002352] | 2021-03-03 | 101.960 | 0.07% | 0.07 | 17.50万 | 17.62亿 | 102.550 | 98.200 | 100.000 | 101.890 |
| 顺丰控股[002352] | 2021-03-02 | 101.890 | -2.78% | -2.91 | 21.79万 | 22.46亿 | 106.800 | 101.070 | 106.290 | 104.800 |
| 顺丰控股[002352] | 2021-03-01 | 104.800 | -0.15% | -0.16 | 21.12万 | 21.90亿 | 105.580 | 101.010 | 104.500 | 104.960 |
| 顺丰控股[002352] | 2021-02-26 | 104.960 | -0.75% | -0.79 | 21.95万 | 22.53亿 | 105.000 | 100.210 | 101.700 | 105.750 |
| 顺丰控股[002352] | 2021-02-25 | 105.750 | 1.87% | 1.94 | 21.58万 | 22.78亿 | 106.850 | 103.070 | 105.000 | 103.810 |
| 顺丰控股[002352] | 2021-02-24 | 103.810 | -5.10% | -5.58 | 34.79万 | 36.34亿 | 109.380 | 101.100 | 109.280 | 109.390 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |