| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 北京科锐[002350] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 北京科锐[002350]
北京科锐配电自动化股份有限公司1988年创建于中国电力科学研究院,从事配电设备研发与制造、电力物业服务、分布式光伏、能源综合利用及配售电业务。北京科锐是国家火炬计划重点高新技术企业、北京市高新技术企业、海淀区优秀新技术企业、中关村科技园区海淀园百强企业。\n 北京科锐多年来致力于配电系统的技术进步,崇尚技术创新,曾率先推出多种新型配电设备和工程技术方案,并在多年技术研发的基础上,形成了中低压开关设备、节能配电变压器、配电自动化、电缆附件、无功补偿、充电装置、光伏发电等系列产品,应用遍及全国各省区的配电网及轨道交通、冶金、石化等领域和风电、光伏等新能源建设工程。\n 北京科锐近年来致力于企事业单位的电力物业服务和能源综合利用,建设微能源网平台,拥有微网群监控、分布式光伏、电能质量治理、节能低碳、储能增效、智慧城市及有轨电车和电动车充电装置等方面的独特方案,并积极参与电力市场化改革实践,努力为电力用户和配网系统提供贴心服务、优质服务和增值服务。\n 北京科锐总部位于北京中关村科技园区的核心区,并在全国多地设有子公司。 经营范围：输配电及控制设备、电力电子、供用电技术开发、技术服务;新能源、通信技术的技术推广;销售自产产品、汽车;货物进出口、技术进出口、代理进出口;专业承包;电力供应;出租办公用房;技术咨询、技术服务;销售机械设备;电气设备维修;电气设备租赁;合同能源管理;制造输配电及控制设备(限分支机构经营);产品检测试验、技术咨询;检测设备的设计、生产、销售。(最终以工商局核准的为准) |
|
|
北京科锐[002350]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 北京科锐[002350] | 2021-09-17 | 8.290 | -6.64% | -0.59 | 49.67万 | 4.21亿 | 8.950 | 8.000 | 8.750 | 8.880 |
| 北京科锐[002350] | 2021-09-16 | 8.880 | -4.00% | -0.37 | 74.56万 | 6.81亿 | 9.600 | 8.730 | 8.900 | 9.250 |
| 北京科锐[002350] | 2021-09-15 | 9.250 | 9.99% | 0.84 | 78.37万 | 6.90亿 | 9.250 | 8.470 | 8.600 | 8.410 |
| 北京科锐[002350] | 2021-09-14 | 8.410 | 2.81% | 0.23 | 52.09万 | 4.27亿 | 8.410 | 7.890 | 8.080 | 8.180 |
| 北京科锐[002350] | 2021-09-13 | 8.180 | 1.74% | 0.14 | 46.77万 | 3.74亿 | 8.280 | 7.770 | 8.080 | 8.040 |
| 北京科锐[002350] | 2021-09-10 | 8.040 | -3.60% | -0.30 | 49.99万 | 4.05亿 | 8.270 | 8.010 | 8.180 | 8.340 |
| 北京科锐[002350] | 2021-09-09 | 8.340 | 1.58% | 0.13 | 54.03万 | 4.47亿 | 8.370 | 8.110 | 8.200 | 8.210 |
| 北京科锐[002350] | 2021-09-08 | 8.210 | -4.76% | -0.41 | 80.80万 | 6.73亿 | 8.590 | 8.140 | 8.560 | 8.620 |
| 北京科锐[002350] | 2021-09-07 | 8.620 | -6.30% | -0.58 | 115.16万 | 9.83亿 | 8.810 | 8.330 | 8.330 | 9.200 |
| 北京科锐[002350] | 2021-09-06 | 9.200 | -4.76% | -0.46 | 148.83万 | 14.69亿 | 10.610 | 9.200 | 9.640 | 9.660 |
| 北京科锐[002350] | 2021-09-03 | 9.660 | 10.02% | 0.88 | 121.89万 | 11.65亿 | 9.660 | 9.030 | 9.660 | 8.780 |
| 北京科锐[002350] | 2021-09-02 | 8.780 | 10.03% | 0.80 | 87.28万 | 7.11亿 | 8.780 | 7.520 | 8.280 | 7.980 |
| 北京科锐[002350] | 2021-09-01 | 7.980 | 10.07% | 0.73 | 29.70万 | 2.37亿 | 7.980 | 7.820 | 7.980 | 7.250 |
| 北京科锐[002350] | 2021-08-31 | 7.250 | 10.02% | 0.66 | 28.59万 | 2.00亿 | 7.250 | 6.460 | 6.650 | 6.590 |
| 北京科锐[002350] | 2021-08-30 | 6.590 | -0.60% | -0.04 | 18.00万 | 1.20亿 | 6.830 | 6.500 | 6.830 | 6.630 |
| 北京科锐[002350] | 2021-08-27 | 6.630 | 0.00% | 0.00 | 19.09万 | 1.25亿 | 6.790 | 6.320 | 6.490 | 6.630 |
| 北京科锐[002350] | 2021-08-26 | 6.630 | -0.90% | -0.06 | 24.64万 | 1.66亿 | 6.900 | 6.600 | 6.790 | 6.690 |
| 北京科锐[002350] | 2021-08-25 | 6.690 | 0.60% | 0.04 | 17.43万 | 1.15亿 | 6.740 | 6.500 | 6.730 | 6.650 |
| 北京科锐[002350] | 2021-08-24 | 6.650 | -2.78% | -0.19 | 26.36万 | 1.77亿 | 6.880 | 6.630 | 6.740 | 6.840 |
| 北京科锐[002350] | 2021-08-23 | 6.840 | 6.05% | 0.39 | 31.67万 | 2.13亿 | 6.960 | 6.470 | 6.600 | 6.450 |
| 北京科锐[002350] | 2021-08-20 | 6.450 | 4.88% | 0.30 | 26.22万 | 1.67亿 | 6.510 | 5.910 | 6.080 | 6.150 |
| 北京科锐[002350] | 2021-08-19 | 6.150 | -0.32% | -0.02 | 10.73万 | 6,506.53万 | 6.190 | 5.980 | 6.120 | 6.170 |
| 北京科锐[002350] | 2021-08-18 | 6.170 | 0.98% | 0.06 | 12.00万 | 7,383.75万 | 6.260 | 6.050 | 6.130 | 6.110 |
| 北京科锐[002350] | 2021-08-17 | 6.110 | -6.00% | -0.39 | 22.57万 | 1.42亿 | 6.580 | 6.100 | 6.400 | 6.500 |
| 北京科锐[002350] | 2021-08-16 | 6.500 | -2.99% | -0.20 | 28.68万 | 1.86亿 | 6.660 | 6.400 | 6.430 | 6.700 |
| 北京科锐[002350] | 2021-08-13 | 6.700 | -1.33% | -0.09 | 57.34万 | 4.01亿 | 7.360 | 6.700 | 7.090 | 6.790 |
| 北京科锐[002350] | 2021-08-12 | 6.790 | 10.05% | 0.62 | 17.00万 | 1.14亿 | 6.790 | 6.170 | 6.200 | 6.170 |
| 北京科锐[002350] | 2021-08-11 | 6.170 | 1.82% | 0.11 | 15.54万 | 9,523.57万 | 6.240 | 5.920 | 6.010 | 6.060 |
| 北京科锐[002350] | 2021-08-10 | 6.060 | 5.76% | 0.33 | 14.75万 | 8,797.73万 | 6.060 | 5.720 | 5.750 | 5.730 |
| 北京科锐[002350] | 2021-08-09 | 5.730 | -1.21% | -0.07 | 5.79万 | 3,321.44万 | 5.840 | 5.680 | 5.780 | 5.800 |
| 北京科锐[002350] | 2021-08-06 | 5.800 | 0.00% | 0.00 | 6.27万 | 3,630.42万 | 5.870 | 5.720 | 5.770 | 5.800 |
| 北京科锐[002350] | 2021-08-05 | 5.800 | -3.65% | -0.22 | 7.95万 | 4,673.47万 | 6.010 | 5.800 | 6.000 | 6.020 |
| 北京科锐[002350] | 2021-08-04 | 6.020 | 2.91% | 0.17 | 13.65万 | 8,031.22万 | 6.020 | 5.720 | 5.910 | 5.850 |
| 北京科锐[002350] | 2021-08-03 | 5.850 | 0.17% | 0.01 | 9.74万 | 5,658.07万 | 5.920 | 5.710 | 5.870 | 5.840 |
| 北京科锐[002350] | 2021-08-02 | 5.840 | 0.86% | 0.05 | 11.61万 | 6,811.77万 | 5.990 | 5.800 | 5.980 | 5.790 |
| 北京科锐[002350] | 2021-07-30 | 5.790 | 0.87% | 0.05 | 10.63万 | 6,174.70万 | 5.900 | 5.700 | 5.710 | 5.740 |
| 北京科锐[002350] | 2021-07-29 | 5.740 | 5.90% | 0.32 | 10.14万 | 5,731.70万 | 5.740 | 5.480 | 5.480 | 5.420 |
| 北京科锐[002350] | 2021-07-28 | 5.420 | -2.87% | -0.16 | 6.08万 | 3,321.13万 | 5.600 | 5.320 | 5.480 | 5.580 |
| 北京科锐[002350] | 2021-07-27 | 5.580 | 0.18% | 0.01 | 9.23万 | 5,206.66万 | 5.780 | 5.500 | 5.540 | 5.570 |
| 北京科锐[002350] | 2021-07-26 | 5.570 | -1.24% | -0.07 | 7.43万 | 4,121.11万 | 5.650 | 5.440 | 5.640 | 5.640 |
| 北京科锐[002350] | 2021-07-23 | 5.640 | 0.36% | 0.02 | 6.75万 | 3,806.34万 | 5.700 | 5.560 | 5.620 | 5.620 |
| 北京科锐[002350] | 2021-07-22 | 5.620 | 0.54% | 0.03 | 5.33万 | 2,984.98万 | 5.640 | 5.550 | 5.640 | 5.590 |
| 北京科锐[002350] | 2021-07-21 | 5.590 | -1.06% | -0.06 | 5.90万 | 3,311.97万 | 5.680 | 5.570 | 5.650 | 5.650 |
| 北京科锐[002350] | 2021-07-20 | 5.650 | 1.07% | 0.06 | 8.84万 | 4,987.51万 | 5.730 | 5.540 | 5.580 | 5.590 |
| 北京科锐[002350] | 2021-07-19 | 5.590 | 2.95% | 0.16 | 11.24万 | 6,272.98万 | 5.690 | 5.470 | 5.510 | 5.430 |
| 北京科锐[002350] | 2021-07-16 | 5.430 | 2.65% | 0.14 | 11.66万 | 6,393.94万 | 5.590 | 5.260 | 5.290 | 5.290 |
| 北京科锐[002350] | 2021-07-15 | 5.290 | -2.58% | -0.14 | 4.77万 | 2,526.84万 | 5.400 | 5.230 | 5.380 | 5.430 |
| 北京科锐[002350] | 2021-07-14 | 5.430 | 0.00% | 0.00 | 5.13万 | 2,783.74万 | 5.470 | 5.360 | 5.390 | 5.430 |
| 北京科锐[002350] | 2021-07-13 | 5.430 | 1.12% | 0.06 | 5.71万 | 3,063.24万 | 5.440 | 5.300 | 5.380 | 5.370 |
| 北京科锐[002350] | 2021-07-12 | 5.370 | -0.19% | -0.01 | 5.78万 | 3,110.23万 | 5.430 | 5.340 | 5.360 | 5.380 |
| 北京科锐[002350] | 2021-07-09 | 5.380 | -0.55% | -0.03 | 4.91万 | 2,628.92万 | 5.410 | 5.310 | 5.360 | 5.410 |
| 北京科锐[002350] | 2021-07-08 | 5.410 | -3.05% | -0.17 | 10.15万 | 5,475.54万 | 5.530 | 5.310 | 5.510 | 5.580 |
| 北京科锐[002350] | 2021-07-07 | 5.580 | 0.00% | 0.00 | 7.41万 | 4,105.08万 | 5.620 | 5.460 | 5.520 | 5.580 |
| 北京科锐[002350] | 2021-07-06 | 5.580 | -2.11% | -0.12 | 10.96万 | 6,071.46万 | 5.660 | 5.460 | 5.610 | 5.700 |
| 北京科锐[002350] | 2021-07-05 | 5.700 | 4.59% | 0.25 | 21.71万 | 1.23亿 | 5.880 | 5.330 | 5.360 | 5.450 |
| 北京科锐[002350] | 2021-07-02 | 5.450 | 5.62% | 0.29 | 15.79万 | 8,545.11万 | 5.680 | 5.110 | 5.140 | 5.160 |
| 北京科锐[002350] | 2021-07-01 | 5.160 | -2.64% | -0.14 | 5.03万 | 2,617.07万 | 5.280 | 5.160 | 5.260 | 5.300 |
| 北京科锐[002350] | 2021-06-30 | 5.300 | 0.95% | 0.05 | 7.01万 | 3,707.31万 | 5.340 | 5.190 | 5.230 | 5.250 |
| 北京科锐[002350] | 2021-06-29 | 5.250 | 1.94% | 0.10 | 7.46万 | 3,902.71万 | 5.390 | 5.110 | 5.130 | 5.150 |
| 北京科锐[002350] | 2021-06-28 | 5.150 | -1.15% | -0.06 | 4.13万 | 2,136.42万 | 5.230 | 5.130 | 5.220 | 5.210 |
| 北京科锐[002350] | 2021-06-25 | 5.210 | -1.51% | -0.08 | 6.85万 | 3,560.70万 | 5.240 | 5.170 | 5.210 | 5.290 |
| 北京科锐[002350] | 2021-06-24 | 5.290 | 3.52% | 0.18 | 13.61万 | 7,155.58万 | 5.350 | 5.120 | 5.130 | 5.110 |
| 北京科锐[002350] | 2021-06-23 | 5.110 | -0.39% | -0.02 | 2.82万 | 1,448.36万 | 5.180 | 5.100 | 5.170 | 5.130 |
| 北京科锐[002350] | 2021-06-22 | 5.130 | 0.39% | 0.02 | 2.80万 | 1,433.81万 | 5.150 | 5.080 | 5.110 | 5.110 |
| 北京科锐[002350] | 2021-06-21 | 5.110 | 0.20% | 0.01 | 3.00万 | 1,527.46万 | 5.120 | 5.070 | 5.110 | 5.100 |
| 北京科锐[002350] | 2021-06-18 | 5.100 | 1.39% | 0.07 | 1.98万 | 1,006.73万 | 5.120 | 5.020 | 5.040 | 5.030 |
| 北京科锐[002350] | 2021-06-17 | 5.030 | -0.79% | -0.04 | 2.49万 | 1,256.11万 | 5.100 | 5.000 | 5.070 | 5.070 |
| 北京科锐[002350] | 2021-06-16 | 5.070 | 0.20% | 0.01 | 2.18万 | 1,106.39万 | 5.130 | 5.050 | 5.060 | 5.060 |
| 北京科锐[002350] | 2021-06-15 | 5.060 | 0.00% | 0.00 | 2.39万 | 1,207.69万 | 5.080 | 5.020 | 5.060 | 5.060 |
| 北京科锐[002350] | 2021-06-11 | 5.060 | -0.78% | -0.04 | 3.13万 | 1,603.98万 | 5.180 | 5.060 | 5.100 | 5.100 |
| 北京科锐[002350] | 2021-06-10 | 5.170 | 0.39% | 0.02 | 2.76万 | 1,417.82万 | 5.180 | 5.100 | 5.150 | 5.150 |
| 北京科锐[002350] | 2021-06-09 | 5.150 | 0.19% | 0.01 | 3.07万 | 1,581.54万 | 5.180 | 5.090 | 5.120 | 5.140 |
| 北京科锐[002350] | 2021-06-08 | 5.140 | 1.38% | 0.07 | 2.51万 | 1,281.59万 | 5.140 | 5.050 | 5.080 | 5.070 |
| 北京科锐[002350] | 2021-06-07 | 5.070 | 0.00% | 0.00 | 1.57万 | 795.33万 | 5.090 | 5.050 | 5.050 | 5.070 |
| 北京科锐[002350] | 2021-06-04 | 5.070 | -0.78% | -0.04 | 2.12万 | 1,073.77万 | 5.120 | 5.030 | 5.120 | 5.110 |
| 北京科锐[002350] | 2021-06-03 | 5.110 | -0.20% | -0.01 | 2.22万 | 1,133.51万 | 5.160 | 5.090 | 5.100 | 5.120 |
| 北京科锐[002350] | 2021-06-02 | 5.120 | 0.00% | 0.00 | 3.62万 | 1,861.79万 | 5.190 | 5.080 | 5.090 | 5.120 |
| 北京科锐[002350] | 2021-06-01 | 5.120 | 0.99% | 0.05 | 3.03万 | 1,537.71万 | 5.120 | 5.030 | 5.070 | 5.070 |
| 北京科锐[002350] | 2021-05-31 | 5.070 | 0.40% | 0.02 | 1.90万 | 961.91万 | 5.070 | 5.020 | 5.050 | 5.050 |
| 北京科锐[002350] | 2021-05-28 | 5.050 | 0.00% | 0.00 | 1.60万 | 809.16万 | 5.070 | 5.020 | 5.050 | 5.050 |
| 北京科锐[002350] | 2021-05-27 | 5.050 | 0.00% | 0.00 | 1.60万 | 807.19万 | 5.070 | 5.020 | 5.050 | 5.050 |
| 北京科锐[002350] | 2021-05-26 | 5.050 | -0.20% | -0.01 | 2.14万 | 1,079.81万 | 5.080 | 5.020 | 5.030 | 5.060 |
| 北京科锐[002350] | 2021-05-25 | 5.060 | 0.00% | 0.00 | 2.62万 | 1,328.98万 | 5.100 | 5.040 | 5.100 | 5.060 |
| 北京科锐[002350] | 2021-05-24 | 5.060 | 1.20% | 0.06 | 2.51万 | 1,264.13万 | 5.100 | 4.980 | 5.010 | 5.000 |
| 北京科锐[002350] | 2021-05-21 | 5.000 | 0.60% | 0.03 | 1.32万 | 656.42万 | 5.010 | 4.960 | 4.990 | 4.970 |
| 北京科锐[002350] | 2021-05-20 | 4.970 | -0.60% | -0.03 | 2.23万 | 1,109.47万 | 5.030 | 4.950 | 5.010 | 5.000 |
| 北京科锐[002350] | 2021-05-19 | 5.000 | -0.79% | -0.04 | 1.81万 | 907.93万 | 5.050 | 4.990 | 5.030 | 5.040 |
| 北京科锐[002350] | 2021-05-18 | 5.040 | 0.00% | 0.00 | 1.01万 | 507.59万 | 5.050 | 5.000 | 5.010 | 5.040 |
| 北京科锐[002350] | 2021-05-17 | 5.040 | -1.75% | -0.09 | 2.66万 | 1,348.75万 | 5.160 | 5.040 | 5.140 | 5.130 |
| 北京科锐[002350] | 2021-05-14 | 5.130 | 0.79% | 0.04 | 1.40万 | 714.62万 | 5.130 | 5.060 | 5.110 | 5.090 |
| 北京科锐[002350] | 2021-05-13 | 5.090 | 0.20% | 0.01 | 1.55万 | 788.24万 | 5.120 | 5.050 | 5.080 | 5.080 |
| 北京科锐[002350] | 2021-05-12 | 5.080 | 0.79% | 0.04 | 2.08万 | 1,052.77万 | 5.090 | 4.990 | 5.040 | 5.040 |
| 北京科锐[002350] | 2021-05-11 | 5.040 | 0.00% | 0.00 | 1.56万 | 786.98万 | 5.070 | 4.990 | 5.040 | 5.040 |
| 北京科锐[002350] | 2021-05-10 | 5.040 | 0.80% | 0.04 | 1.53万 | 764.44万 | 5.050 | 4.960 | 5.000 | 5.000 |
| 北京科锐[002350] | 2021-05-07 | 5.000 | -1.19% | -0.06 | 1.59万 | 796.59万 | 5.080 | 4.980 | 5.070 | 5.060 |
| 北京科锐[002350] | 2021-05-06 | 5.060 | 1.40% | 0.07 | 1.97万 | 984.51万 | 5.070 | 4.960 | 4.990 | 4.990 |
| 北京科锐[002350] | 2021-04-30 | 4.990 | -1.38% | -0.07 | 3.44万 | 1,716.20万 | 5.050 | 4.940 | 5.040 | 5.060 |
| 北京科锐[002350] | 2021-04-29 | 5.060 | -0.20% | -0.01 | 1.72万 | 871.24万 | 5.100 | 5.030 | 5.080 | 5.070 |
| 北京科锐[002350] | 2021-04-28 | 5.070 | -1.17% | -0.06 | 1.53万 | 779.54万 | 5.130 | 5.060 | 5.110 | 5.130 |
| 北京科锐[002350] | 2021-04-27 | 5.130 | 0.79% | 0.04 | 1.60万 | 811.70万 | 5.150 | 5.050 | 5.150 | 5.090 |
| 北京科锐[002350] | 2021-04-26 | 5.090 | -0.39% | -0.02 | 1.98万 | 1,008.62万 | 5.150 | 5.020 | 5.100 | 5.110 |
| 北京科锐[002350] | 2021-04-23 | 5.110 | -1.73% | -0.09 | 3.57万 | 1,828.09万 | 5.200 | 5.050 | 5.200 | 5.200 |
| 北京科锐[002350] | 2021-04-22 | 5.200 | 0.39% | 0.02 | 1.82万 | 944.09万 | 5.240 | 5.150 | 5.180 | 5.180 |
| 北京科锐[002350] | 2021-04-21 | 5.180 | -1.33% | -0.07 | 1.81万 | 941.74万 | 5.250 | 5.160 | 5.250 | 5.250 |
| 北京科锐[002350] | 2021-04-20 | 5.250 | 0.00% | 0.00 | 2.58万 | 1,350.82万 | 5.280 | 5.210 | 5.250 | 5.250 |
| 北京科锐[002350] | 2021-04-19 | 5.250 | 0.38% | 0.02 | 2.05万 | 1,073.31万 | 5.270 | 5.210 | 5.230 | 5.230 |
| 北京科锐[002350] | 2021-04-16 | 5.230 | 1.55% | 0.08 | 1.95万 | 1,015.20万 | 5.260 | 5.130 | 5.130 | 5.150 |
| 北京科锐[002350] | 2021-04-15 | 5.150 | 0.78% | 0.04 | 1.73万 | 888.21万 | 5.180 | 5.070 | 5.100 | 5.110 |
| 北京科锐[002350] | 2021-04-14 | 5.110 | 0.79% | 0.04 | 1.64万 | 833.87万 | 5.120 | 5.040 | 5.050 | 5.070 |
| 北京科锐[002350] | 2021-04-13 | 5.070 | -1.17% | -0.06 | 2.57万 | 1,310.88万 | 5.140 | 5.040 | 5.110 | 5.130 |
| 北京科锐[002350] | 2021-04-12 | 5.130 | -2.66% | -0.14 | 3.55万 | 1,836.52万 | 5.250 | 5.130 | 5.240 | 5.270 |
| 北京科锐[002350] | 2021-04-09 | 5.270 | 0.19% | 0.01 | 1.57万 | 826.23万 | 5.280 | 5.190 | 5.260 | 5.260 |
| 北京科锐[002350] | 2021-04-08 | 5.260 | -0.75% | -0.04 | 2.36万 | 1,246.95万 | 5.330 | 5.260 | 5.290 | 5.300 |
| 北京科锐[002350] | 2021-04-07 | 5.300 | -0.56% | -0.03 | 1.90万 | 1,003.71万 | 5.330 | 5.270 | 5.330 | 5.330 |
| 北京科锐[002350] | 2021-04-06 | 5.330 | 1.33% | 0.07 | 2.23万 | 1,183.19万 | 5.340 | 5.260 | 5.260 | 5.260 |
| 北京科锐[002350] | 2021-04-02 | 5.260 | 0.19% | 0.01 | 1.71万 | 897.38万 | 5.270 | 5.230 | 5.250 | 5.250 |
| 北京科锐[002350] | 2021-04-01 | 5.250 | -2.42% | -0.13 | 3.25万 | 1,720.54万 | 5.380 | 5.250 | 5.380 | 5.380 |
| 北京科锐[002350] | 2021-03-31 | 5.380 | 1.89% | 0.10 | 3.05万 | 1,627.25万 | 5.400 | 5.210 | 5.330 | 5.280 |
| 北京科锐[002350] | 2021-03-30 | 5.280 | -3.30% | -0.18 | 4.07万 | 2,169.51万 | 5.500 | 5.270 | 5.500 | 5.460 |
| 北京科锐[002350] | 2021-03-29 | 5.460 | 0.92% | 0.05 | 2.52万 | 1,372.79万 | 5.470 | 5.380 | 5.380 | 5.410 |
| 北京科锐[002350] | 2021-03-26 | 5.410 | 1.31% | 0.07 | 2.89万 | 1,556.18万 | 5.430 | 5.300 | 5.340 | 5.340 |
| 北京科锐[002350] | 2021-03-25 | 5.340 | -0.19% | -0.01 | 3.14万 | 1,675.85万 | 5.400 | 5.280 | 5.350 | 5.350 |
| 北京科锐[002350] | 2021-03-24 | 5.350 | -0.93% | -0.05 | 3.04万 | 1,639.68万 | 5.480 | 5.350 | 5.380 | 5.400 |
| 北京科锐[002350] | 2021-03-23 | 5.400 | -3.05% | -0.17 | 5.07万 | 2,760.47万 | 5.560 | 5.360 | 5.560 | 5.570 |
| 北京科锐[002350] | 2021-03-22 | 5.570 | 0.72% | 0.04 | 4.15万 | 2,299.48万 | 5.620 | 5.500 | 5.620 | 5.530 |
| 北京科锐[002350] | 2021-03-19 | 5.530 | -0.36% | -0.02 | 4.61万 | 2,564.97万 | 5.670 | 5.460 | 5.460 | 5.550 |
| 北京科锐[002350] | 2021-03-18 | 5.550 | -0.18% | -0.01 | 4.85万 | 2,694.72万 | 5.700 | 5.520 | 5.700 | 5.560 |
| 北京科锐[002350] | 2021-03-17 | 5.560 | -1.94% | -0.11 | 3.91万 | 2,192.23万 | 5.660 | 5.560 | 5.660 | 5.670 |
| 北京科锐[002350] | 2021-03-16 | 5.670 | 2.53% | 0.14 | 6.05万 | 3,401.04万 | 5.710 | 5.510 | 5.510 | 5.530 |
| 北京科锐[002350] | 2021-03-15 | 5.530 | -1.60% | -0.09 | 4.27万 | 2,367.32万 | 5.630 | 5.500 | 5.630 | 5.620 |
| 北京科锐[002350] | 2021-03-12 | 5.620 | 0.18% | 0.01 | 5.77万 | 3,223.03万 | 5.660 | 5.500 | 5.550 | 5.610 |
| 北京科锐[002350] | 2021-03-11 | 5.610 | 2.00% | 0.11 | 7.97万 | 4,403.59万 | 5.630 | 5.420 | 5.460 | 5.500 |
| 北京科锐[002350] | 2021-03-10 | 5.500 | 2.61% | 0.14 | 6.80万 | 3,710.45万 | 5.540 | 5.300 | 5.360 | 5.360 |
| 北京科锐[002350] | 2021-03-09 | 5.360 | 0.19% | 0.01 | 6.17万 | 3,329.85万 | 5.500 | 5.200 | 5.370 | 5.350 |
| 北京科锐[002350] | 2021-03-08 | 5.350 | -0.19% | -0.01 | 4.07万 | 2,197.67万 | 5.490 | 5.320 | 5.370 | 5.360 |
| 北京科锐[002350] | 2021-03-05 | 5.360 | 1.32% | 0.07 | 3.41万 | 1,822.53万 | 5.360 | 5.230 | 5.280 | 5.290 |
| 北京科锐[002350] | 2021-03-04 | 5.290 | -1.12% | -0.06 | 2.72万 | 1,445.09万 | 5.370 | 5.260 | 5.310 | 5.350 |
| 北京科锐[002350] | 2021-03-03 | 5.350 | -0.19% | -0.01 | 2.14万 | 1,138.27万 | 5.380 | 5.290 | 5.380 | 5.360 |
| 北京科锐[002350] | 2021-03-02 | 5.360 | 0.94% | 0.05 | 2.85万 | 1,519.27万 | 5.380 | 5.270 | 5.320 | 5.310 |
| 北京科锐[002350] | 2021-03-01 | 5.310 | 1.92% | 0.10 | 2.27万 | 1,197.13万 | 5.340 | 5.180 | 5.180 | 5.210 |
| 北京科锐[002350] | 2021-02-26 | 5.210 | 0.00% | 0.00 | 1.84万 | 960.89万 | 5.260 | 5.130 | 5.130 | 5.210 |
| 北京科锐[002350] | 2021-02-25 | 5.210 | -1.51% | -0.08 | 2.27万 | 1,189.51万 | 5.330 | 5.200 | 5.330 | 5.290 |
| 北京科锐[002350] | 2021-02-24 | 5.290 | -0.38% | -0.02 | 2.67万 | 1,415.71万 | 5.360 | 5.260 | 5.280 | 5.310 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |