| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 精华制药[002349] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 精华制药[002349]
精华制药集团股份有限公司由原南通中诚制药有限公司(南通中药厂)变更、重组南通制药总厂(南通制药厂、南通制药二厂)优质资源,并吸收民营资本南通综艺投资有限公司以及自然人投资设立。2010年2月在深交所中小板挂牌上市,股票简称:精华制药,证券代号:002349。集团公司旗下子公司有:保和堂(亳州)制药有限公司、江苏森萱医药化工股份有限公司、南通药业有限公司、上海苏通生物科技有限公司、江苏金丝利药业有限公司、南通季德胜中药研究所有限公司、如东东力企业管理有限公司、陇西保和堂药业有限责任公司等,参股公司有:江苏万年长药业有限公司、中美福源生物技术(北京)有限公司、中智精华医药健康科技有限公司等。公司已有六十多年的制药历史,开业以来一直是中国政府主导型的制药企业。如今,作为一家综合性的现代化GMP制药有限公司,正成为国家在原料药、医药中间体和西药与中成药制剂生产销售和研发方面的主力企业,并涉足生物医药领域。公司有中西药品种200余种。中药产品主要有享誉海内外的传统名牌中药季德胜牌季德胜蛇药片、南通牌王氏保赤丸、宁宁牌正柴胡饮颗粒、汉方传奇的大柴胡颗粒,以及国家中药保护品种固本咳喘片、晕可平糖浆、金荞麦片等,这些中药品种都有着广泛的历史背景及深厚的文化底蕴。原料药主要有国内产销最大的苯巴比妥、扑米酮、氟尿嘧啶、保泰松,以及氟胞嘧啶、吡罗昔康、替诺昔康、丙硫氧嘧啶等。主要销往欧美及APEC经济体国家,与APEC经济体国家贸易额达到每年2000万元人民币(具体见附表)。公司原料药产品已有四个获得欧洲COS证书,两个产品通过了美国FDA现场审计。公司严格按照GMP要求组织生产,药品质量严格执行中国药典或欧洲药典、英国药典、美国药典标准。公司秉承“聚天地精华、制传世良药”的经营理念,始终贯彻“尊重生命、促进健康”的质量方针,竭诚为社会提供安全、有效、稳定的产品和优质的销售服务,为人类的健康事业做贡献。 经营范围：生产、加工、销售:片剂、丸剂、散剂、冲剂、颗粒剂、胶囊剂、注射剂、糖浆剂、煎膏剂、酒剂、滋补保健品、药茶、饮料、口服液、合剂;包装材料及相关技术的进出口业务;经营本企业生产、科研所需要的原辅料、药材、农副产品(除专营)、机械设备、仪器仪表、零配件及相关技术的进口业务;开发咨询服务;承办中外合资经营、合作生产及开展“三来一补”业务;汽车货物自运。(依法须经批准的项目,经相关部门批准后方可开展经营活动) |
|
|
精华制药[002349]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 精华制药[002349] | 2021-09-17 | 6.270 | -2.49% | -0.16 | 21.79万 | 1.36亿 | 6.350 | 6.150 | 6.320 | 6.430 |
| 精华制药[002349] | 2021-09-16 | 6.430 | 1.74% | 0.11 | 33.19万 | 2.12亿 | 6.520 | 6.180 | 6.320 | 6.320 |
| 精华制药[002349] | 2021-09-15 | 6.320 | 2.10% | 0.13 | 18.82万 | 1.18亿 | 6.320 | 6.150 | 6.210 | 6.190 |
| 精华制药[002349] | 2021-09-14 | 6.190 | -2.98% | -0.19 | 33.18万 | 2.08亿 | 6.380 | 6.170 | 6.350 | 6.380 |
| 精华制药[002349] | 2021-09-13 | 6.380 | 1.59% | 0.10 | 39.28万 | 2.51亿 | 6.470 | 6.290 | 6.370 | 6.280 |
| 精华制药[002349] | 2021-09-10 | 6.280 | -7.51% | -0.51 | 54.09万 | 3.48亿 | 6.650 | 6.280 | 6.620 | 6.790 |
| 精华制药[002349] | 2021-09-09 | 6.790 | -4.50% | -0.32 | 74.55万 | 5.10亿 | 7.280 | 6.610 | 7.110 | 7.110 |
| 精华制药[002349] | 2021-09-08 | 7.110 | 1.14% | 0.08 | 105.25万 | 7.73亿 | 7.680 | 7.030 | 7.250 | 7.030 |
| 精华制药[002349] | 2021-09-07 | 7.030 | 5.24% | 0.35 | 122.90万 | 8.83亿 | 7.350 | 6.900 | 7.350 | 6.680 |
| 精华制药[002349] | 2021-09-06 | 6.680 | 10.05% | 0.61 | 5.06万 | 3,381.92万 | 6.680 | 6.680 | 6.680 | 6.070 |
| 精华制药[002349] | 2021-09-03 | 6.070 | 9.96% | 0.55 | 21.29万 | 1.29亿 | 6.070 | 6.070 | 6.070 | 5.520 |
| 精华制药[002349] | 2021-09-02 | 5.520 | 0.55% | 0.03 | 9.10万 | 5,001.18万 | 5.540 | 5.420 | 5.490 | 5.490 |
| 精华制药[002349] | 2021-09-01 | 5.490 | 2.62% | 0.14 | 11.38万 | 6,163.45万 | 5.500 | 5.280 | 5.360 | 5.350 |
| 精华制药[002349] | 2021-08-31 | 5.350 | 0.94% | 0.05 | 6.86万 | 3,646.56万 | 5.370 | 5.240 | 5.280 | 5.300 |
| 精华制药[002349] | 2021-08-30 | 5.300 | -0.75% | -0.04 | 7.17万 | 3,804.30万 | 5.380 | 5.260 | 5.340 | 5.340 |
| 精华制药[002349] | 2021-08-27 | 5.340 | -0.74% | -0.04 | 7.97万 | 4,241.57万 | 5.410 | 5.270 | 5.390 | 5.380 |
| 精华制药[002349] | 2021-08-26 | 5.380 | -2.54% | -0.14 | 9.26万 | 5,038.48万 | 5.500 | 5.370 | 5.480 | 5.520 |
| 精华制药[002349] | 2021-08-25 | 5.520 | 1.66% | 0.09 | 9.01万 | 4,937.10万 | 5.540 | 5.350 | 5.400 | 5.430 |
| 精华制药[002349] | 2021-08-24 | 5.430 | -2.16% | -0.12 | 9.36万 | 5,132.50万 | 5.570 | 5.420 | 5.510 | 5.550 |
| 精华制药[002349] | 2021-08-23 | 5.550 | 4.32% | 0.23 | 13.24万 | 7,308.21万 | 5.620 | 5.400 | 5.530 | 5.320 |
| 精华制药[002349] | 2021-08-20 | 5.320 | -2.92% | -0.16 | 10.35万 | 5,501.53万 | 5.470 | 5.250 | 5.470 | 5.480 |
| 精华制药[002349] | 2021-08-19 | 5.480 | 0.55% | 0.03 | 6.91万 | 3,781.18万 | 5.550 | 5.380 | 5.460 | 5.450 |
| 精华制药[002349] | 2021-08-18 | 5.450 | -0.18% | -0.01 | 8.96万 | 4,886.99万 | 5.540 | 5.400 | 5.460 | 5.460 |
| 精华制药[002349] | 2021-08-17 | 5.460 | -6.51% | -0.38 | 22.68万 | 1.27亿 | 5.840 | 5.410 | 5.830 | 5.840 |
| 精华制药[002349] | 2021-08-16 | 5.840 | 3.55% | 0.20 | 24.10万 | 1.39亿 | 5.900 | 5.580 | 5.630 | 5.640 |
| 精华制药[002349] | 2021-08-13 | 5.640 | 0.00% | 0.00 | 11.46万 | 6,401.45万 | 5.640 | 5.530 | 5.620 | 5.640 |
| 精华制药[002349] | 2021-08-12 | 5.640 | -2.08% | -0.12 | 14.40万 | 8,164.46万 | 5.800 | 5.600 | 5.780 | 5.760 |
| 精华制药[002349] | 2021-08-11 | 5.760 | 1.41% | 0.08 | 14.39万 | 8,245.99万 | 5.780 | 5.630 | 5.690 | 5.680 |
| 精华制药[002349] | 2021-08-10 | 5.680 | 1.07% | 0.06 | 14.85万 | 8,444.39万 | 5.780 | 5.570 | 5.640 | 5.620 |
| 精华制药[002349] | 2021-08-09 | 5.620 | -0.71% | -0.04 | 14.68万 | 8,278.88万 | 5.750 | 5.600 | 5.750 | 5.660 |
| 精华制药[002349] | 2021-08-06 | 5.660 | -1.91% | -0.11 | 17.35万 | 9,773.93万 | 5.750 | 5.580 | 5.720 | 5.770 |
| 精华制药[002349] | 2021-08-05 | 5.770 | 0.17% | 0.01 | 22.68万 | 1.31亿 | 5.870 | 5.680 | 5.770 | 5.760 |
| 精华制药[002349] | 2021-08-04 | 5.760 | -1.87% | -0.11 | 26.05万 | 1.50亿 | 5.820 | 5.640 | 5.800 | 5.870 |
| 精华制药[002349] | 2021-08-03 | 5.870 | 2.62% | 0.15 | 51.55万 | 2.99亿 | 6.030 | 5.690 | 5.780 | 5.720 |
| 精华制药[002349] | 2021-08-02 | 5.720 | 10.00% | 0.52 | 25.67万 | 1.44亿 | 5.720 | 5.220 | 5.220 | 5.200 |
| 精华制药[002349] | 2021-07-30 | 5.200 | 0.58% | 0.03 | 12.94万 | 6,622.70万 | 5.210 | 5.040 | 5.120 | 5.170 |
| 精华制药[002349] | 2021-07-29 | 5.170 | 0.98% | 0.05 | 11.37万 | 5,885.73万 | 5.250 | 5.110 | 5.150 | 5.120 |
| 精华制药[002349] | 2021-07-28 | 5.120 | -3.40% | -0.18 | 13.41万 | 6,857.13万 | 5.250 | 4.990 | 5.230 | 5.300 |
| 精华制药[002349] | 2021-07-27 | 5.300 | -5.19% | -0.29 | 21.55万 | 1.17亿 | 5.620 | 5.300 | 5.600 | 5.590 |
| 精华制药[002349] | 2021-07-26 | 5.590 | 1.27% | 0.07 | 22.05万 | 1.21亿 | 5.600 | 5.350 | 5.540 | 5.520 |
| 精华制药[002349] | 2021-07-23 | 5.520 | 1.10% | 0.06 | 21.38万 | 1.17亿 | 5.560 | 5.400 | 5.480 | 5.460 |
| 精华制药[002349] | 2021-07-22 | 5.460 | -5.70% | -0.33 | 33.26万 | 1.84亿 | 5.690 | 5.460 | 5.690 | 5.790 |
| 精华制药[002349] | 2021-07-21 | 5.790 | 0.17% | 0.01 | 47.68万 | 2.72亿 | 5.860 | 5.570 | 5.820 | 5.780 |
| 精华制药[002349] | 2021-07-20 | 5.780 | 2.66% | 0.15 | 67.87万 | 3.97亿 | 6.090 | 5.660 | 5.890 | 5.630 |
| 精华制药[002349] | 2021-07-19 | 5.630 | 9.96% | 0.51 | 31.52万 | 1.73亿 | 5.630 | 5.080 | 5.130 | 5.120 |
| 精华制药[002349] | 2021-07-16 | 5.120 | 0.00% | 0.00 | 8.34万 | 4,293.43万 | 5.230 | 5.050 | 5.060 | 5.120 |
| 精华制药[002349] | 2021-07-15 | 5.120 | 0.20% | 0.01 | 10.60万 | 5,371.47万 | 5.140 | 4.990 | 5.100 | 5.110 |
| 精华制药[002349] | 2021-07-14 | 5.110 | 0.00% | 0.00 | 12.31万 | 6,356.56万 | 5.290 | 5.050 | 5.110 | 5.110 |
| 精华制药[002349] | 2021-07-13 | 5.110 | -0.39% | -0.02 | 7.89万 | 4,038.12万 | 5.180 | 5.080 | 5.120 | 5.130 |
| 精华制药[002349] | 2021-07-12 | 5.130 | -0.19% | -0.01 | 11.00万 | 5,680.56万 | 5.250 | 5.100 | 5.110 | 5.140 |
| 精华制药[002349] | 2021-07-09 | 5.140 | 1.18% | 0.06 | 15.48万 | 7,863.51万 | 5.180 | 5.000 | 5.080 | 5.080 |
| 精华制药[002349] | 2021-07-08 | 5.080 | -1.55% | -0.08 | 11.65万 | 5,967.29万 | 5.260 | 5.070 | 5.260 | 5.160 |
| 精华制药[002349] | 2021-07-07 | 5.160 | -1.53% | -0.08 | 13.18万 | 6,832.22万 | 5.270 | 5.140 | 5.200 | 5.240 |
| 精华制药[002349] | 2021-07-06 | 5.240 | -0.95% | -0.05 | 23.17万 | 1.22亿 | 5.420 | 5.170 | 5.290 | 5.290 |
| 精华制药[002349] | 2021-07-05 | 5.290 | 2.52% | 0.13 | 27.90万 | 1.46亿 | 5.380 | 5.060 | 5.060 | 5.160 |
| 精华制药[002349] | 2021-07-02 | 5.160 | 0.39% | 0.02 | 30.90万 | 1.62亿 | 5.420 | 5.110 | 5.260 | 5.140 |
| 精华制药[002349] | 2021-07-01 | 5.140 | -0.39% | -0.02 | 50.95万 | 2.67亿 | 5.550 | 4.950 | 5.000 | 5.160 |
| 精华制药[002349] | 2021-06-30 | 5.160 | 7.50% | 0.36 | 45.69万 | 2.34亿 | 5.280 | 4.740 | 4.850 | 4.800 |
| 精华制药[002349] | 2021-06-29 | 4.840 | 3.42% | 0.16 | 17.37万 | 8,409.42万 | 4.980 | 4.630 | 4.690 | 4.680 |
| 精华制药[002349] | 2021-06-28 | 4.680 | 3.77% | 0.17 | 8.35万 | 3,859.20万 | 4.700 | 4.510 | 4.520 | 4.510 |
| 精华制药[002349] | 2021-06-25 | 4.510 | 0.22% | 0.01 | 2.42万 | 1,091.03万 | 4.530 | 4.470 | 4.500 | 4.500 |
| 精华制药[002349] | 2021-06-24 | 4.500 | -1.10% | -0.05 | 3.83万 | 1,720.60万 | 4.550 | 4.430 | 4.550 | 4.550 |
| 精华制药[002349] | 2021-06-23 | 4.550 | -0.22% | -0.01 | 2.72万 | 1,236.06万 | 4.560 | 4.530 | 4.560 | 4.560 |
| 精华制药[002349] | 2021-06-22 | 4.560 | 0.66% | 0.03 | 3.53万 | 1,599.88万 | 4.560 | 4.520 | 4.540 | 4.530 |
| 精华制药[002349] | 2021-06-21 | 4.530 | 0.44% | 0.02 | 3.20万 | 1,448.58万 | 4.550 | 4.510 | 4.510 | 4.510 |
| 精华制药[002349] | 2021-06-18 | 4.510 | 0.45% | 0.02 | 2.64万 | 1,182.63万 | 4.520 | 4.460 | 4.490 | 4.490 |
| 精华制药[002349] | 2021-06-17 | 4.490 | -0.88% | -0.04 | 3.12万 | 1,408.17万 | 4.550 | 4.490 | 4.530 | 4.530 |
| 精华制药[002349] | 2021-06-16 | 4.530 | -1.52% | -0.07 | 2.93万 | 1,335.02万 | 4.600 | 4.520 | 4.580 | 4.600 |
| 精华制药[002349] | 2021-06-15 | 4.600 | -3.16% | -0.15 | 8.53万 | 3,909.18万 | 4.740 | 4.520 | 4.720 | 4.750 |
| 精华制药[002349] | 2021-06-11 | 4.750 | 0.85% | 0.04 | 4.77万 | 2,270.88万 | 4.810 | 4.720 | 4.750 | 4.710 |
| 精华制药[002349] | 2021-06-10 | 4.710 | -1.46% | -0.07 | 3.31万 | 1,568.80万 | 4.780 | 4.700 | 4.760 | 4.780 |
| 精华制药[002349] | 2021-06-09 | 4.780 | 0.21% | 0.01 | 2.67万 | 1,268.68万 | 4.780 | 4.720 | 4.750 | 4.770 |
| 精华制药[002349] | 2021-06-08 | 4.770 | 0.85% | 0.04 | 4.22万 | 2,008.78万 | 4.790 | 4.710 | 4.730 | 4.730 |
| 精华制药[002349] | 2021-06-07 | 4.730 | 0.64% | 0.03 | 3.14万 | 1,477.48万 | 4.730 | 4.670 | 4.690 | 4.700 |
| 精华制药[002349] | 2021-06-04 | 4.700 | 0.21% | 0.01 | 2.50万 | 1,174.50万 | 4.730 | 4.680 | 4.690 | 4.690 |
| 精华制药[002349] | 2021-06-03 | 4.690 | -0.21% | -0.01 | 3.36万 | 1,579.49万 | 4.740 | 4.670 | 4.680 | 4.700 |
| 精华制药[002349] | 2021-06-02 | 4.700 | -3.29% | -0.16 | 10.58万 | 4,991.51万 | 4.870 | 4.660 | 4.850 | 4.860 |
| 精华制药[002349] | 2021-06-01 | 4.860 | -0.82% | -0.04 | 6.01万 | 2,918.88万 | 4.910 | 4.820 | 4.890 | 4.900 |
| 精华制药[002349] | 2021-05-31 | 4.900 | 0.82% | 0.04 | 3.76万 | 1,837.20万 | 4.950 | 4.820 | 4.850 | 4.860 |
| 精华制药[002349] | 2021-05-28 | 4.860 | -1.82% | -0.09 | 5.26万 | 2,576.00万 | 4.980 | 4.840 | 4.920 | 4.950 |
| 精华制药[002349] | 2021-05-27 | 4.950 | -2.17% | -0.11 | 7.59万 | 3,758.05万 | 5.040 | 4.910 | 5.010 | 5.060 |
| 精华制药[002349] | 2021-05-26 | 5.060 | 3.69% | 0.18 | 13.85万 | 6,954.37万 | 5.150 | 4.850 | 4.900 | 4.880 |
| 精华制药[002349] | 2021-05-25 | 4.880 | 0.41% | 0.02 | 5.32万 | 2,601.06万 | 4.950 | 4.830 | 4.860 | 4.860 |
| 精华制药[002349] | 2021-05-24 | 4.860 | -0.21% | -0.01 | 4.00万 | 1,937.78万 | 4.870 | 4.810 | 4.860 | 4.870 |
| 精华制药[002349] | 2021-05-21 | 4.870 | -0.81% | -0.04 | 5.17万 | 2,522.36万 | 4.940 | 4.830 | 4.870 | 4.910 |
| 精华制药[002349] | 2021-05-20 | 4.910 | 1.03% | 0.05 | 8.22万 | 4,059.88万 | 5.020 | 4.810 | 4.810 | 4.860 |
| 精华制药[002349] | 2021-05-19 | 4.860 | -1.82% | -0.09 | 5.35万 | 2,607.04万 | 4.940 | 4.840 | 4.930 | 4.950 |
| 精华制药[002349] | 2021-05-18 | 4.950 | 2.06% | 0.10 | 6.85万 | 3,343.78万 | 4.950 | 4.810 | 4.830 | 4.850 |
| 精华制药[002349] | 2021-05-17 | 4.850 | -3.96% | -0.20 | 10.63万 | 5,194.59万 | 5.010 | 4.830 | 4.990 | 5.050 |
| 精华制药[002349] | 2021-05-14 | 5.050 | -2.13% | -0.11 | 14.18万 | 7,188.52万 | 5.140 | 5.010 | 5.140 | 5.160 |
| 精华制药[002349] | 2021-05-13 | 5.160 | 2.99% | 0.15 | 22.71万 | 1.16亿 | 5.240 | 4.940 | 4.970 | 5.010 |
| 精华制药[002349] | 2021-05-12 | 5.010 | 1.42% | 0.07 | 11.86万 | 5,849.18万 | 5.030 | 4.850 | 4.890 | 4.940 |
| 精华制药[002349] | 2021-05-11 | 4.940 | 4.66% | 0.22 | 15.85万 | 7,691.83万 | 4.980 | 4.610 | 4.690 | 4.720 |
| 精华制药[002349] | 2021-05-10 | 4.720 | 2.16% | 0.10 | 6.89万 | 3,254.06万 | 4.800 | 4.630 | 4.630 | 4.620 |
| 精华制药[002349] | 2021-05-07 | 4.620 | -3.14% | -0.15 | 6.06万 | 2,828.21万 | 4.780 | 4.620 | 4.740 | 4.770 |
| 精华制药[002349] | 2021-05-06 | 4.770 | -0.42% | -0.02 | 8.06万 | 3,866.50万 | 4.880 | 4.750 | 4.800 | 4.790 |
| 精华制药[002349] | 2021-04-30 | 4.790 | 1.48% | 0.07 | 8.59万 | 4,090.86万 | 4.830 | 4.650 | 4.680 | 4.720 |
| 精华制药[002349] | 2021-04-29 | 4.720 | -1.26% | -0.06 | 7.03万 | 3,329.84万 | 4.810 | 4.680 | 4.750 | 4.780 |
| 精华制药[002349] | 2021-04-28 | 4.780 | 2.58% | 0.12 | 9.59万 | 4,542.38万 | 4.810 | 4.570 | 4.640 | 4.660 |
| 精华制药[002349] | 2021-04-27 | 4.660 | 0.22% | 0.01 | 6.07万 | 2,768.90万 | 4.680 | 4.480 | 4.570 | 4.650 |
| 精华制药[002349] | 2021-04-26 | 4.650 | 1.53% | 0.07 | 4.86万 | 2,259.24万 | 4.710 | 4.590 | 4.610 | 4.580 |
| 精华制药[002349] | 2021-04-23 | 4.580 | -1.72% | -0.08 | 5.74万 | 2,640.02万 | 4.730 | 4.530 | 4.680 | 4.660 |
| 精华制药[002349] | 2021-04-22 | 4.660 | -0.21% | -0.01 | 5.11万 | 2,389.25万 | 4.730 | 4.640 | 4.670 | 4.670 |
| 精华制药[002349] | 2021-04-21 | 4.670 | 3.78% | 0.17 | 12.26万 | 5,720.35万 | 4.800 | 4.470 | 4.480 | 4.500 |
| 精华制药[002349] | 2021-04-20 | 4.500 | -1.10% | -0.05 | 3.58万 | 1,628.91万 | 4.590 | 4.500 | 4.530 | 4.550 |
| 精华制药[002349] | 2021-04-19 | 4.550 | 0.00% | 0.00 | 5.55万 | 2,518.65万 | 4.570 | 4.500 | 4.550 | 4.550 |
| 精华制药[002349] | 2021-04-16 | 4.550 | -0.66% | -0.03 | 4.87万 | 2,214.13万 | 4.600 | 4.500 | 4.550 | 4.580 |
| 精华制药[002349] | 2021-04-15 | 4.580 | 0.44% | 0.02 | 9.29万 | 4,186.44万 | 4.600 | 4.400 | 4.500 | 4.560 |
| 精华制药[002349] | 2021-04-14 | 4.560 | 3.17% | 0.14 | 11.68万 | 5,306.71万 | 4.620 | 4.390 | 4.410 | 4.420 |
| 精华制药[002349] | 2021-04-13 | 4.420 | 2.08% | 0.09 | 4.34万 | 1,896.74万 | 4.420 | 4.290 | 4.330 | 4.330 |
| 精华制药[002349] | 2021-04-12 | 4.330 | -0.46% | -0.02 | 1.57万 | 684.39万 | 4.370 | 4.330 | 4.350 | 4.350 |
| 精华制药[002349] | 2021-04-09 | 4.350 | 0.00% | 0.00 | 2.16万 | 938.27万 | 4.370 | 4.320 | 4.340 | 4.350 |
| 精华制药[002349] | 2021-04-08 | 4.350 | 0.23% | 0.01 | 2.24万 | 971.44万 | 4.350 | 4.310 | 4.340 | 4.340 |
| 精华制药[002349] | 2021-04-07 | 4.340 | 0.23% | 0.01 | 2.40万 | 1,040.29万 | 4.360 | 4.320 | 4.330 | 4.330 |
| 精华制药[002349] | 2021-04-06 | 4.330 | 0.46% | 0.02 | 2.09万 | 905.04万 | 4.350 | 4.300 | 4.310 | 4.310 |
| 精华制药[002349] | 2021-04-02 | 4.310 | -1.60% | -0.07 | 4.13万 | 1,788.20万 | 4.380 | 4.310 | 4.380 | 4.380 |
| 精华制药[002349] | 2021-04-01 | 4.380 | -1.35% | -0.06 | 4.25万 | 1,872.75万 | 4.480 | 4.370 | 4.420 | 4.440 |
| 精华制药[002349] | 2021-03-31 | 4.440 | 0.00% | 0.00 | 5.98万 | 2,648.76万 | 4.500 | 4.390 | 4.440 | 4.440 |
| 精华制药[002349] | 2021-03-30 | 4.440 | 0.23% | 0.01 | 5.91万 | 2,614.12万 | 4.450 | 4.370 | 4.410 | 4.430 |
| 精华制药[002349] | 2021-03-29 | 4.430 | 0.68% | 0.03 | 4.53万 | 1,985.30万 | 4.430 | 4.340 | 4.390 | 4.400 |
| 精华制药[002349] | 2021-03-26 | 4.400 | -0.68% | -0.03 | 7.69万 | 3,402.23万 | 4.500 | 4.390 | 4.430 | 4.430 |
| 精华制药[002349] | 2021-03-25 | 4.430 | 0.23% | 0.01 | 5.63万 | 2,481.75万 | 4.450 | 4.370 | 4.420 | 4.420 |
| 精华制药[002349] | 2021-03-24 | 4.420 | -0.23% | -0.01 | 5.54万 | 2,440.71万 | 4.430 | 4.370 | 4.410 | 4.430 |
| 精华制药[002349] | 2021-03-23 | 4.430 | 1.14% | 0.05 | 7.02万 | 3,063.86万 | 4.430 | 4.300 | 4.360 | 4.380 |
| 精华制药[002349] | 2021-03-22 | 4.380 | -0.45% | -0.02 | 4.99万 | 2,177.89万 | 4.410 | 4.340 | 4.400 | 4.400 |
| 精华制药[002349] | 2021-03-19 | 4.400 | 1.85% | 0.08 | 4.90万 | 2,124.72万 | 4.400 | 4.290 | 4.310 | 4.320 |
| 精华制药[002349] | 2021-03-18 | 4.320 | -2.26% | -0.10 | 4.91万 | 2,131.47万 | 4.420 | 4.300 | 4.410 | 4.420 |
| 精华制药[002349] | 2021-03-17 | 4.420 | 0.23% | 0.01 | 1.83万 | 808.03万 | 4.440 | 4.390 | 4.410 | 4.410 |
| 精华制药[002349] | 2021-03-16 | 4.410 | 0.23% | 0.01 | 1.71万 | 756.37万 | 4.430 | 4.380 | 4.390 | 4.400 |
| 精华制药[002349] | 2021-03-15 | 4.400 | -1.12% | -0.05 | 2.25万 | 993.45万 | 4.450 | 4.390 | 4.450 | 4.450 |
| 精华制药[002349] | 2021-03-12 | 4.450 | 0.45% | 0.02 | 1.72万 | 756.24万 | 4.450 | 4.370 | 4.440 | 4.430 |
| 精华制药[002349] | 2021-03-11 | 4.430 | 0.91% | 0.04 | 2.22万 | 980.03万 | 4.440 | 4.380 | 4.440 | 4.390 |
| 精华制药[002349] | 2021-03-10 | 4.390 | 0.69% | 0.03 | 1.72万 | 758.83万 | 4.460 | 4.340 | 4.400 | 4.360 |
| 精华制药[002349] | 2021-03-09 | 4.360 | -2.02% | -0.09 | 3.09万 | 1,359.62万 | 4.490 | 4.300 | 4.450 | 4.450 |
| 精华制药[002349] | 2021-03-08 | 4.450 | -0.89% | -0.04 | 2.37万 | 1,064.64万 | 4.550 | 4.440 | 4.510 | 4.490 |
| 精华制药[002349] | 2021-03-05 | 4.490 | 0.90% | 0.04 | 2.32万 | 1,043.29万 | 4.520 | 4.420 | 4.450 | 4.450 |
| 精华制药[002349] | 2021-03-04 | 4.450 | 0.00% | 0.00 | 2.48万 | 1,108.96万 | 4.500 | 4.430 | 4.450 | 4.450 |
| 精华制药[002349] | 2021-03-03 | 4.450 | 0.00% | 0.00 | 2.23万 | 990.26万 | 4.480 | 4.410 | 4.440 | 4.450 |
| 精华制药[002349] | 2021-03-02 | 4.450 | -1.77% | -0.08 | 3.23万 | 1,438.39万 | 4.540 | 4.400 | 4.520 | 4.530 |
| 精华制药[002349] | 2021-03-01 | 4.530 | 1.80% | 0.08 | 3.83万 | 1,715.69万 | 4.540 | 4.400 | 4.400 | 4.450 |
| 精华制药[002349] | 2021-02-26 | 4.450 | 3.49% | 0.15 | 5.08万 | 2,250.74万 | 4.500 | 4.310 | 4.310 | 4.300 |
| 精华制药[002349] | 2021-02-25 | 4.300 | -1.38% | -0.06 | 2.16万 | 939.65万 | 4.400 | 4.300 | 4.360 | 4.360 |
| 精华制药[002349] | 2021-02-24 | 4.360 | -0.46% | -0.02 | 2.52万 | 1,099.55万 | 4.400 | 4.320 | 4.360 | 4.380 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |