天天财汇 购物 网址 万年历 小说 | 三峰软件 小游戏 视频
TxT小说阅读器
↓小说语音阅读,小说下载↓ 		一键清除系统垃圾
↓轻轻一点,清除系统垃圾↓ 		图片批量下载器
↓批量下载图片,美女图库↓ 		图片自动播放器
↓图片自动播放,产品展示↓
首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行]
股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事
商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏--
  柘中股份[002346] 资料 历史数据 财报数据 千股千评
 热门股票: 隆基股份 格林美 歌尔股份 京东方Ａ 雅化集团 天齐锂业 长城汽车 盛新锂能 盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份
   list: 上一支股票     下一支股票
    公司说明： 柘中股份[002346]  上海柘中集团股份有限公司是我国成套开关设备龙头企业之一,主营业务为成套开关设备的研发、生产、销售和服务.目前,上海市输配电设备制造骨干企业,专业生产35kV及以下成套开关设备、控制设备及箱式变电站,持有原机械工业部、电力工业部颁发的生产许可证(红证与绿证),为上海电器行业协会成员。公司技术中心经上海市经委认定为上海市市级企业技术中心,在本市同行业中率先通过国际认证并贯彻实施ISO9001质量体系标准。企业及所制造产品多年来蝉联上海“科技三上企业”、“先进技术企业”、“上海市最佳工业企业形象单位”、“上海市企业技术中心”、“上海市名牌100强企业”、“上海市名牌产品”及“中国著名品牌”等多项资质荣誉,在全市成套开关设备及控制设备制造企业中,工业总产值、销售收入稳定位居前列。
    经营范围：销售钢筋混凝土管桩、方桩、管片、企口管、建筑钢结构件、声屏障、商品混凝土,建材批发、零售,地基与基础工程施工,港口与航道工程施工;实业投资,国内贸易(除专项规定),资产管理,投资管理,投资咨询,从事货物进出口和技术进出口业务。【依法须经批准的项目,经相关部门批准后方可开展经营活动】

柘中股份[002346]历史数据

代码及名称 时间 最新价 涨跌幅 涨跌额 成交量(手) 成交额 最高 最低 今开 昨收
柘中股份[002346] 2021-09-17 19.570 -9.65% -2.09 19.15万 3.87亿 21.320 19.500 20.600 21.660
柘中股份[002346] 2021-09-16 21.660 -10.01% -2.41 20.14万 4.53亿 24.300 21.660 24.000 24.070
柘中股份[002346] 2021-09-15 24.070 3.97% 0.92 12.55万 2.98亿 24.100 22.650 23.000 23.150
柘中股份[002346] 2021-09-14 23.150 1.14% 0.26 9.87万 2.28亿 23.500 22.680 23.000 22.890
柘中股份[002346] 2021-09-13 22.890 -1.68% -0.39 10.19万 2.34亿 23.680 22.600 23.290 23.280
柘中股份[002346] 2021-09-10 23.280 -2.39% -0.57 13.70万 3.24亿 24.400 23.080 23.500 23.850
柘中股份[002346] 2021-09-09 23.850 -3.09% -0.76 14.54万 3.50亿 24.750 23.660 24.330 24.610
柘中股份[002346] 2021-09-08 24.610 1.65% 0.40 21.84万 5.27亿 24.880 23.440 24.300 24.210
柘中股份[002346] 2021-09-07 24.210 5.49% 1.26 30.13万 7.15亿 25.000 22.590 23.650 22.950
柘中股份[002346] 2021-09-06 22.950 10.02% 2.09 14.99万 3.29亿 22.950 20.410 20.500 20.860
柘中股份[002346] 2021-09-03 20.860 -3.87% -0.84 12.17万 2.59亿 22.280 20.590 21.850 21.700
柘中股份[002346] 2021-09-02 21.700 2.36% 0.50 14.47万 3.06亿 21.850 19.980 21.010 21.200
柘中股份[002346] 2021-09-01 21.200 2.17% 0.45 15.57万 3.37亿 22.500 20.900 21.400 20.750
柘中股份[002346] 2021-08-31 20.750 -7.82% -1.76 18.00万 3.86亿 22.440 20.700 22.000 22.510
柘中股份[002346] 2021-08-30 22.510 0.76% 0.17 24.22万 5.40亿 23.500 21.350 22.000 22.340
柘中股份[002346] 2021-08-27 22.340 7.92% 1.64 26.91万 5.80亿 22.770 20.070 20.600 20.700
柘中股份[002346] 2021-08-26 20.700 4.55% 0.90 20.76万 4.23亿 21.300 19.420 19.700 19.800
柘中股份[002346] 2021-08-25 19.800 0.56% 0.11 12.30万 2.47亿 20.640 19.350 19.720 19.690
柘中股份[002346] 2021-08-24 19.690 3.20% 0.61 10.49万 2.04亿 20.000 18.780 19.150 19.080
柘中股份[002346] 2021-08-23 19.080 0.95% 0.18 5.94万 1.14亿 19.310 18.850 18.900 18.900
柘中股份[002346] 2021-08-20 18.900 -4.59% -0.91 10.96万 2.08亿 19.600 18.500 19.600 19.810
柘中股份[002346] 2021-08-19 19.810 -4.25% -0.88 10.81万 2.17亿 20.690 19.700 20.550 20.690
柘中股份[002346] 2021-08-18 20.690 2.27% 0.46 15.25万 3.08亿 20.980 19.560 20.000 20.230
柘中股份[002346] 2021-08-17 20.230 -3.07% -0.64 16.21万 3.30亿 21.100 19.870 20.860 20.870
柘中股份[002346] 2021-08-16 20.870 7.63% 1.48 21.68万 4.33亿 20.870 18.660 19.400 19.390
柘中股份[002346] 2021-08-13 19.390 -2.27% -0.45 9.83万 1.92亿 20.130 19.220 19.510 19.840
柘中股份[002346] 2021-08-12 19.840 -0.75% -0.15 11.82万 2.31亿 19.950 19.160 19.500 19.990
柘中股份[002346] 2021-08-11 19.990 4.66% 0.89 15.83万 3.17亿 20.800 19.120 19.120 19.100
柘中股份[002346] 2021-08-10 19.100 -2.15% -0.42 12.00万 2.31亿 19.970 18.770 19.530 19.520
柘中股份[002346] 2021-08-09 19.520 -1.51% -0.30 14.01万 2.77亿 20.400 19.300 20.000 19.820
柘中股份[002346] 2021-08-06 19.820 1.54% 0.30 14.79万 2.84亿 19.840 18.740 19.520 19.520
柘中股份[002346] 2021-08-05 19.520 -8.49% -1.81 19.53万 3.91亿 20.890 19.260 20.490 21.330
柘中股份[002346] 2021-08-04 21.330 4.97% 1.01 29.41万 6.33亿 22.350 20.810 21.610 20.320
柘中股份[002346] 2021-08-03 20.320 10.02% 1.85 8.03万 1.60亿 20.320 18.480 18.490 18.470
柘中股份[002346] 2021-08-02 18.470 0.93% 0.17 6.13万 1.13亿 18.700 18.020 18.300 18.300
柘中股份[002346] 2021-07-30 18.300 -3.02% -0.57 8.24万 1.52亿 19.000 18.070 18.980 18.870
柘中股份[002346] 2021-07-29 18.870 7.22% 1.27 9.39万 1.74亿 18.980 17.700 17.750 17.600
柘中股份[002346] 2021-07-28 17.600 -2.44% -0.44 8.83万 1.53亿 17.920 16.500 17.400 18.040
柘中股份[002346] 2021-07-27 18.040 -5.89% -1.13 10.23万 1.91亿 19.560 18.040 19.360 19.170
柘中股份[002346] 2021-07-26 19.170 0.89% 0.17 9.32万 1.79亿 19.630 18.530 18.780 19.000
柘中股份[002346] 2021-07-23 19.000 -4.52% -0.90 11.62万 2.23亿 19.700 18.600 19.610 19.900
柘中股份[002346] 2021-07-22 19.900 -1.24% -0.25 12.21万 2.41亿 20.430 19.480 20.200 20.150
柘中股份[002346] 2021-07-21 20.150 3.39% 0.66 14.03万 2.81亿 20.410 19.440 19.480 19.490
柘中股份[002346] 2021-07-20 19.490 1.62% 0.31 10.26万 1.97亿 19.580 18.570 18.760 19.180
柘中股份[002346] 2021-07-19 19.180 -6.44% -1.32 15.30万 2.98亿 20.300 19.100 20.300 20.500
柘中股份[002346] 2021-07-16 20.500 4.01% 0.79 20.95万 4.24亿 20.990 19.330 19.800 19.710
柘中股份[002346] 2021-07-15 19.710 -1.50% -0.30 17.01万 3.32亿 20.220 19.000 20.110 20.010
柘中股份[002346] 2021-07-14 20.010 -2.86% -0.59 17.40万 3.55亿 20.950 20.000 20.540 20.600
柘中股份[002346] 2021-07-13 20.600 -5.07% -1.10 25.06万 5.17亿 21.600 20.000 21.510 21.700
柘中股份[002346] 2021-07-12 21.700 -1.41% -0.31 37.69万 8.47亿 23.580 21.380 22.440 22.010
柘中股份[002346] 2021-07-09 22.010 10.00% 2.00 29.10万 6.25亿 22.010 19.450 19.600 20.010
柘中股份[002346] 2021-07-08 20.010 0.55% 0.11 26.88万 5.37亿 21.040 19.300 19.950 19.900
柘中股份[002346] 2021-07-07 19.900 4.57% 0.87 37.30万 7.45亿 20.590 19.000 20.590 19.030
柘中股份[002346] 2021-07-06 19.030 10.00% 1.73 10.18万 1.93亿 19.030 18.500 19.030 17.300
柘中股份[002346] 2021-07-05 17.300 6.72% 1.09 17.25万 2.94亿 17.590 16.300 16.300 16.210
柘中股份[002346] 2021-07-02 16.210 -0.73% -0.12 12.85万 2.09亿 16.770 15.720 15.820 16.330
柘中股份[002346] 2021-07-01 16.330 -9.93% -1.80 20.08万 3.46亿 18.310 16.320 18.130 18.130
柘中股份[002346] 2021-06-30 18.130 4.20% 0.73 18.49万 3.27亿 18.300 16.860 17.400 17.400
柘中股份[002346] 2021-06-29 17.400 -3.92% -0.71 16.25万 2.87亿 18.490 17.350 17.730 18.110
柘中股份[002346] 2021-06-28 18.110 3.90% 0.68 22.20万 4.02亿 18.650 17.530 17.560 17.430
柘中股份[002346] 2021-06-25 17.430 -1.41% -0.25 19.16万 3.29亿 17.870 16.810 17.390 17.680
柘中股份[002346] 2021-06-24 17.680 -6.01% -1.13 27.80万 5.19亿 19.820 17.380 18.780 18.810
柘中股份[002346] 2021-06-23 18.810 2.01% 0.37 23.45万 4.35亿 18.880 17.770 17.860 18.440
柘中股份[002346] 2021-06-22 18.440 -8.03% -1.61 33.90万 6.43亿 19.840 18.200 19.600 20.050
柘中股份[002346] 2021-06-21 20.050 -4.84% -1.02 43.64万 8.86亿 21.800 19.390 19.980 21.070
柘中股份[002346] 2021-06-18 21.070 10.03% 1.92 45.40万 9.12亿 21.070 18.830 19.070 19.150
柘中股份[002346] 2021-06-17 19.150 -2.10% -0.41 43.99万 8.47亿 21.000 17.600 18.330 19.560
柘中股份[002346] 2021-06-16 19.560 4.38% 0.82 45.77万 8.64亿 20.390 17.300 18.000 18.740
柘中股份[002346] 2021-06-15 18.740 2.40% 0.44 42.35万 7.42亿 18.880 16.730 17.500 18.300
柘中股份[002346] 2021-06-11 18.300 -9.99% -2.03 44.14万 8.39亿 20.330 18.300 20.330 20.330
柘中股份[002346] 2021-06-10 20.330 10.01% 1.85 51.14万 10.19亿 20.330 18.950 19.040 18.480
柘中股份[002346] 2021-06-09 18.480 10.00% 1.68 3.08万 5,684.97万 18.480 18.480 18.480 16.800
柘中股份[002346] 2021-06-08 16.800 10.02% 1.53 1.27万 2,130.33万 16.800 16.800 16.800 15.270
柘中股份[002346] 2021-06-07 15.270 10.01% 1.39 2.42万 3,700.53万 15.270 15.270 15.270 13.880
柘中股份[002346] 2021-06-04 13.880 9.98% 1.26 28.10万 3.83亿 13.880 13.010 13.880 12.620
柘中股份[002346] 2021-06-03 12.620 10.03% 1.15 4.97万 6,275.80万 12.620 12.580 12.620 11.470
柘中股份[002346] 2021-06-02 11.470 9.97% 1.04 7.05万 7,910.78万 11.470 10.660 10.660 10.430
柘中股份[002346] 2021-06-01 10.430 1.26% 0.13 1.58万 1,642.20万 10.440 10.250 10.300 10.300
柘中股份[002346] 2021-05-31 10.300 0.59% 0.06 1.40万 1,439.35万 10.320 10.150 10.210 10.240
柘中股份[002346] 2021-05-28 10.240 -0.87% -0.09 1.94万 1,994.09万 10.450 10.190 10.440 10.330
柘中股份[002346] 2021-05-27 10.330 0.88% 0.09 1.37万 1,413.68万 10.370 10.180 10.200 10.240
柘中股份[002346] 2021-05-26 10.240 -2.85% -0.30 3.76万 3,889.41万 10.540 10.220 10.490 10.540
柘中股份[002346] 2021-05-25 10.540 -0.47% -0.05 1.51万 1,588.12万 10.640 10.390 10.620 10.590
柘中股份[002346] 2021-05-24 10.590 1.53% 0.16 2.04万 2,154.55万 10.680 10.330 10.420 10.430
柘中股份[002346] 2021-05-21 10.430 -1.79% -0.19 2.33万 2,438.23万 10.680 10.320 10.650 10.620
柘中股份[002346] 2021-05-20 10.820 -2.17% -0.24 2.53万 2,739.63万 11.060 10.710 11.020 11.060
柘中股份[002346] 2021-05-19 11.060 2.12% 0.23 3.20万 3,526.07万 11.150 10.760 10.780 10.830
柘中股份[002346] 2021-05-18 10.830 -0.37% -0.04 3.15万 3,474.43万 11.280 10.750 10.820 10.870
柘中股份[002346] 2021-05-17 10.870 -2.34% -0.26 3.08万 3,385.47万 11.330 10.800 11.160 11.130
柘中股份[002346] 2021-05-14 11.130 3.82% 0.41 4.03万 4,443.86万 11.160 10.700 10.720 10.720
柘中股份[002346] 2021-05-13 10.720 -2.01% -0.22 1.69万 1,818.56万 10.880 10.650 10.870 10.940
柘中股份[002346] 2021-05-12 10.940 0.18% 0.02 1.78万 1,932.13万 11.010 10.760 10.870 10.920
柘中股份[002346] 2021-05-11 10.920 -0.64% -0.07 1.88万 2,048.56万 11.000 10.810 10.990 10.990
柘中股份[002346] 2021-05-10 10.990 2.61% 0.28 2.86万 3,121.26万 11.020 10.630 10.700 10.710
柘中股份[002346] 2021-05-07 10.710 -0.37% -0.04 1.96万 2,116.26万 10.950 10.710 10.800 10.750
柘中股份[002346] 2021-05-06 10.750 1.80% 0.19 2.37万 2,533.71万 10.870 10.410 10.480 10.560
柘中股份[002346] 2021-04-30 10.560 0.48% 0.05 1.31万 1,375.68万 10.570 10.360 10.490 10.510
柘中股份[002346] 2021-04-29 10.510 0.67% 0.07 1.13万 1,182.11万 10.530 10.380 10.430 10.440
柘中股份[002346] 2021-04-28 10.440 1.85% 0.19 1.88万 1,940.09万 10.540 10.100 10.170 10.250
柘中股份[002346] 2021-04-27 10.250 -1.73% -0.18 1.88万 1,926.03万 10.400 10.130 10.390 10.430
柘中股份[002346] 2021-04-26 10.430 -2.71% -0.29 2.48万 2,596.78万 10.680 10.380 10.680 10.720
柘中股份[002346] 2021-04-23 10.720 -1.92% -0.21 2.26万 2,421.61万 10.920 10.630 10.880 10.930
柘中股份[002346] 2021-04-22 10.930 2.82% 0.30 4.31万 4,695.23万 11.120 10.630 10.670 10.630
柘中股份[002346] 2021-04-21 10.630 -0.93% -0.10 1.78万 1,903.55万 10.860 10.600 10.710 10.730
柘中股份[002346] 2021-04-20 10.730 -0.65% -0.07 2.10万 2,262.80万 10.880 10.640 10.880 10.800
柘中股份[002346] 2021-04-19 10.800 1.98% 0.21 2.67万 2,859.13万 10.830 10.560 10.610 10.590
柘中股份[002346] 2021-04-16 10.590 0.00% 0.00 2.15万 2,278.96万 10.700 10.430 10.590 10.590
柘中股份[002346] 2021-04-15 10.590 1.83% 0.19 2.33万 2,466.10万 10.780 10.260 10.360 10.400
柘中股份[002346] 2021-04-14 10.400 -0.67% -0.07 1.94万 2,032.81万 10.800 10.320 10.380 10.470
柘中股份[002346] 2021-04-13 10.470 -0.85% -0.09 1.10万 1,149.57万 10.630 10.380 10.620 10.560
柘中股份[002346] 2021-04-12 10.560 -1.68% -0.18 1.37万 1,455.64万 10.900 10.530 10.680 10.740
柘中股份[002346] 2021-04-09 10.740 0.19% 0.02 1.27万 1,362.88万 10.790 10.560 10.630 10.720
柘中股份[002346] 2021-04-08 10.720 1.32% 0.14 3.34万 3,579.68万 10.880 10.550 10.550 10.580
柘中股份[002346] 2021-04-07 10.580 2.52% 0.26 2.28万 2,398.94万 10.710 10.290 10.300 10.320
柘中股份[002346] 2021-04-06 10.320 1.78% 0.18 903600 928.26万 10.340 10.050 10.140 10.140
柘中股份[002346] 2021-04-02 10.140 0.60% 0.06 873600 885.69万 10.250 9.980 10.120 10.080
柘中股份[002346] 2021-04-01 10.080 -2.61% -0.27 1.68万 1,707.44万 10.380 10.060 10.380 10.350
柘中股份[002346] 2021-03-31 10.350 0.49% 0.05 1.10万 1,134.74万 10.430 10.210 10.300 10.300
柘中股份[002346] 2021-03-30 10.300 -2.55% -0.27 1.48万 1,539.60万 10.570 10.300 10.570 10.570
柘中股份[002346] 2021-03-29 10.570 0.09% 0.01 1.64万 1,724.80万 10.650 10.400 10.470 10.560
柘中股份[002346] 2021-03-26 10.560 -0.94% -0.10 1.71万 1,802.70万 10.700 10.430 10.510 10.660
柘中股份[002346] 2021-03-25 10.660 2.50% 0.26 2.59万 2,754.00万 10.920 10.200 10.200 10.400
柘中股份[002346] 2021-03-24 10.400 -0.57% -0.06 3.28万 3,497.39万 11.280 10.400 10.690 10.460
柘中股份[002346] 2021-03-23 10.460 -1.41% -0.15 1.44万 1,513.29万 10.670 10.450 10.670 10.610
柘中股份[002346] 2021-03-22 10.610 0.28% 0.03 1.39万 1,479.82万 10.820 10.500 10.590 10.580
柘中股份[002346] 2021-03-19 10.580 -2.13% -0.23 1.91万 2,048.12万 10.930 10.560 10.780 10.810
柘中股份[002346] 2021-03-18 10.810 0.09% 0.01 3.58万 3,827.62万 11.000 10.500 10.770 10.800
柘中股份[002346] 2021-03-17 10.800 1.03% 0.11 7.08万 7,764.24万 11.280 10.550 10.600 10.690
柘中股份[002346] 2021-03-16 10.690 4.80% 0.49 4.46万 4,709.35万 10.800 10.030 10.200 10.200
柘中股份[002346] 2021-03-15 10.200 4.29% 0.42 3.60万 3,554.04万 10.280 9.580 9.750 9.780
柘中股份[002346] 2021-03-12 9.780 -1.11% -0.11 645200 629.93万 9.890 9.700 9.890 9.890
柘中股份[002346] 2021-03-11 9.890 1.96% 0.19 739800 720.08万 9.890 9.610 9.700 9.700
柘中股份[002346] 2021-03-10 9.700 -0.41% -0.04 795498 772.34万 9.850 9.660 9.850 9.740
柘中股份[002346] 2021-03-09 9.740 -3.85% -0.39 1.74万 1,718.48万 10.200 9.670 10.200 10.130
柘中股份[002346] 2021-03-08 10.130 -0.69% -0.07 4.18万 4,345.57万 10.820 10.050 10.250 10.200
柘中股份[002346] 2021-03-05 10.200 0.00% 0.00 1.20万 1,224.38万 10.280 10.150 10.150 10.200
柘中股份[002346] 2021-03-04 10.200 -1.07% -0.11 820930 838.94万 10.320 10.130 10.280 10.310
柘中股份[002346] 2021-03-03 10.310 0.29% 0.03 764400 783.38万 10.340 10.190 10.230 10.280
柘中股份[002346] 2021-03-02 10.280 0.29% 0.03 1.25万 1,285.31万 10.390 10.170 10.250 10.250
柘中股份[002346] 2021-03-01 10.250 2.50% 0.25 1.43万 1,458.84万 10.330 10.000 10.040 10.000
柘中股份[002346] 2021-02-26 10.000 -0.60% -0.06 837406 835.53万 10.020 9.870 9.990 10.060
柘中股份[002346] 2021-02-25 10.060 0.30% 0.03 912800 921.98万 10.180 10.020 10.050 10.030
柘中股份[002346] 2021-02-24 10.030 -1.76% -0.18 989110 999.67万 10.210 10.010 10.150 10.210
   list: 上一支股票     下一支股票
 
股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事
网站联系: qq:121756557 email:121756557@qq.com  天天财汇