| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 潮宏基[002345] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 潮宏基[002345]
广东潮宏基实业股份有限公司是一家集品牌管理和产品设计、研发、生产、销售于一体的企业,已形成了“设计、渠道、多品牌”三位一体的核心优势以及独有的商业模式,目前旗下拥有“CHJ潮宏基”、“VENTI梵迪”和“FION菲安妮”三大品牌,在全国各大城市以及海外拥有超1千家的品牌专营店,同时通过自有平台、天猫、京东等线上平台进行全网营销。公司始终坚持提供给顾客以设计独特、质量、工艺取胜的质感非凡的产品,同时依托优质的渠道资源、精准的营销体系和规范有效的管理等优势,持续推进相关多元化的多品牌时尚产业集团战略。随着公司项目的推进,公司业务逐步从珠宝、皮具向美容健康、化妆品、供应链金融、跨境电商等时尚产业各项增值服务领域延伸,全面布局美丽经济,打造多品牌、多品类运营的时尚产业集团。“成为中国尊敬的中高端时尚消费品运营商”是公司的愿景,“弘扬东方文化,汲取世界精华,引领中国时尚,璀璨人类生活”是公司的使命。未来,公司将充分利用资本平台和公司的核心优势,以时尚消费品产业运营经验为基础,围绕中产阶层消费者打造时尚生活生态圈,并通过共享互通,促进旗下各品牌间的协同发展,巩固并提升了公司在中高端时尚消费品的品牌运营及连锁经营上的核心竞争力,实现销售及利润的持续增长,为企业创造更广阔的发展空间。 经营范围：从事珠宝、钻石、铂及铂镶嵌饰品、黄金及黄金镶嵌饰品、钟表、眼镜、工艺美术品、收藏品(文物除外)、服装、鞋帽、皮革制品、箱包、日用杂品的生产、加工、批发、零售及维修(不含限制类,钻石、铂及黄金原材料的采购按国家有关规定办理),化妆品的批发及零售;进出口业务(不涉及国营贸易商品,涉及配额、许可证管理、专项规定管理的产品按国家有关规定办理申请);以特许经营方式从事商业活动;企业管理咨询。[经营范围中凡涉专项规定持有效专批证件方可经营] |
|
|
潮宏基[002345]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 潮宏基[002345] | 2021-09-17 | 5.740 | -1.20% | -0.07 | 11.07万 | 6,321.34万 | 5.830 | 5.610 | 5.810 | 5.810 |
| 潮宏基[002345] | 2021-09-16 | 5.810 | -2.02% | -0.12 | 12.93万 | 7,614.43万 | 6.020 | 5.790 | 5.900 | 5.930 |
| 潮宏基[002345] | 2021-09-15 | 5.930 | 0.34% | 0.02 | 15.00万 | 8,861.53万 | 6.000 | 5.790 | 5.910 | 5.910 |
| 潮宏基[002345] | 2021-09-14 | 5.910 | -1.01% | -0.06 | 14.04万 | 8,332.82万 | 6.040 | 5.860 | 5.970 | 5.970 |
| 潮宏基[002345] | 2021-09-13 | 5.970 | 1.88% | 0.11 | 17.25万 | 1.02亿 | 6.000 | 5.740 | 5.830 | 5.860 |
| 潮宏基[002345] | 2021-09-10 | 5.860 | -0.85% | -0.05 | 19.43万 | 1.14亿 | 5.960 | 5.770 | 5.880 | 5.910 |
| 潮宏基[002345] | 2021-09-09 | 5.910 | 1.03% | 0.06 | 14.55万 | 8,546.61万 | 5.920 | 5.780 | 5.790 | 5.850 |
| 潮宏基[002345] | 2021-09-08 | 5.850 | 2.27% | 0.13 | 15.07万 | 8,751.15万 | 5.880 | 5.690 | 5.710 | 5.720 |
| 潮宏基[002345] | 2021-09-07 | 5.720 | 0.70% | 0.04 | 15.64万 | 8,895.30万 | 5.740 | 5.630 | 5.700 | 5.680 |
| 潮宏基[002345] | 2021-09-06 | 5.680 | 4.99% | 0.27 | 23.06万 | 1.28亿 | 5.710 | 5.370 | 5.410 | 5.410 |
| 潮宏基[002345] | 2021-09-03 | 5.410 | 0.93% | 0.05 | 14.49万 | 7,817.53万 | 5.480 | 5.280 | 5.390 | 5.360 |
| 潮宏基[002345] | 2021-09-02 | 5.360 | 0.75% | 0.04 | 10.55万 | 5,642.47万 | 5.420 | 5.280 | 5.310 | 5.320 |
| 潮宏基[002345] | 2021-09-01 | 5.320 | -1.66% | -0.09 | 14.30万 | 7,590.12万 | 5.410 | 5.200 | 5.400 | 5.410 |
| 潮宏基[002345] | 2021-08-31 | 5.410 | -1.46% | -0.08 | 12.29万 | 6,603.77万 | 5.520 | 5.290 | 5.480 | 5.490 |
| 潮宏基[002345] | 2021-08-30 | 5.490 | 1.67% | 0.09 | 11.89万 | 6,494.30万 | 5.540 | 5.360 | 5.390 | 5.400 |
| 潮宏基[002345] | 2021-08-27 | 5.400 | -1.64% | -0.09 | 9.85万 | 5,318.46万 | 5.490 | 5.360 | 5.490 | 5.490 |
| 潮宏基[002345] | 2021-08-26 | 5.490 | 0.55% | 0.03 | 9.22万 | 5,032.01万 | 5.520 | 5.370 | 5.470 | 5.460 |
| 潮宏基[002345] | 2021-08-25 | 5.460 | -0.91% | -0.05 | 8.92万 | 4,843.15万 | 5.510 | 5.380 | 5.490 | 5.510 |
| 潮宏基[002345] | 2021-08-24 | 5.510 | 0.00% | 0.00 | 10.50万 | 5,802.98万 | 5.600 | 5.480 | 5.540 | 5.510 |
| 潮宏基[002345] | 2021-08-23 | 5.510 | 3.77% | 0.20 | 15.92万 | 8,724.99万 | 5.560 | 5.280 | 5.280 | 5.310 |
| 潮宏基[002345] | 2021-08-20 | 5.310 | -0.19% | -0.01 | 16.82万 | 8,877.33万 | 5.360 | 5.190 | 5.320 | 5.320 |
| 潮宏基[002345] | 2021-08-19 | 5.320 | -2.74% | -0.15 | 19.14万 | 1.04亿 | 5.560 | 5.290 | 5.460 | 5.470 |
| 潮宏基[002345] | 2021-08-18 | 5.470 | 0.37% | 0.02 | 12.95万 | 7,027.86万 | 5.510 | 5.380 | 5.450 | 5.450 |
| 潮宏基[002345] | 2021-08-17 | 5.450 | -2.50% | -0.14 | 15.47万 | 8,533.66万 | 5.620 | 5.440 | 5.570 | 5.590 |
| 潮宏基[002345] | 2021-08-16 | 5.590 | 1.27% | 0.07 | 12.23万 | 6,864.52万 | 5.700 | 5.540 | 5.550 | 5.520 |
| 潮宏基[002345] | 2021-08-13 | 5.520 | -3.33% | -0.19 | 16.71万 | 9,313.48万 | 5.690 | 5.510 | 5.690 | 5.710 |
| 潮宏基[002345] | 2021-08-12 | 5.710 | 0.35% | 0.02 | 15.02万 | 8,563.07万 | 5.780 | 5.600 | 5.690 | 5.690 |
| 潮宏基[002345] | 2021-08-11 | 5.690 | -1.22% | -0.07 | 13.56万 | 7,718.08万 | 5.780 | 5.650 | 5.720 | 5.760 |
| 潮宏基[002345] | 2021-08-10 | 5.760 | -1.20% | -0.07 | 16.26万 | 9,323.35万 | 5.810 | 5.670 | 5.780 | 5.830 |
| 潮宏基[002345] | 2021-08-09 | 5.830 | -0.51% | -0.03 | 19.00万 | 1.10亿 | 5.880 | 5.640 | 5.850 | 5.860 |
| 潮宏基[002345] | 2021-08-06 | 5.860 | -1.01% | -0.06 | 14.00万 | 8,301.28万 | 5.990 | 5.860 | 5.960 | 5.920 |
| 潮宏基[002345] | 2021-08-05 | 5.920 | -2.15% | -0.13 | 17.01万 | 1.01亿 | 6.020 | 5.880 | 6.010 | 6.050 |
| 潮宏基[002345] | 2021-08-04 | 6.050 | -0.33% | -0.02 | 25.30万 | 1.54亿 | 6.230 | 5.970 | 6.110 | 6.070 |
| 潮宏基[002345] | 2021-08-03 | 6.070 | -1.46% | -0.09 | 30.19万 | 1.87亿 | 6.390 | 6.010 | 6.160 | 6.160 |
| 潮宏基[002345] | 2021-08-02 | 6.160 | 3.53% | 0.21 | 40.26万 | 2.45亿 | 6.280 | 5.840 | 5.990 | 5.950 |
| 潮宏基[002345] | 2021-07-30 | 5.950 | 1.71% | 0.10 | 19.73万 | 1.15亿 | 5.970 | 5.710 | 5.840 | 5.850 |
| 潮宏基[002345] | 2021-07-29 | 5.850 | 7.34% | 0.40 | 24.08万 | 1.39亿 | 5.930 | 5.500 | 5.500 | 5.450 |
| 潮宏基[002345] | 2021-07-28 | 5.450 | -2.15% | -0.12 | 22.87万 | 1.24亿 | 5.560 | 5.100 | 5.500 | 5.570 |
| 潮宏基[002345] | 2021-07-27 | 5.570 | -4.95% | -0.29 | 17.76万 | 1.02亿 | 5.910 | 5.530 | 5.880 | 5.860 |
| 潮宏基[002345] | 2021-07-26 | 5.860 | -2.17% | -0.13 | 18.55万 | 1.09亿 | 6.000 | 5.760 | 5.940 | 5.990 |
| 潮宏基[002345] | 2021-07-23 | 5.990 | 0.00% | 0.00 | 21.07万 | 1.27亿 | 6.150 | 5.910 | 5.980 | 5.990 |
| 潮宏基[002345] | 2021-07-22 | 5.990 | 0.00% | 0.00 | 26.50万 | 1.59亿 | 6.100 | 5.910 | 6.040 | 5.990 |
| 潮宏基[002345] | 2021-07-21 | 5.990 | 2.39% | 0.14 | 33.62万 | 2.01亿 | 6.100 | 5.810 | 5.830 | 5.850 |
| 潮宏基[002345] | 2021-07-20 | 5.850 | 4.84% | 0.27 | 39.67万 | 2.32亿 | 6.000 | 5.570 | 5.590 | 5.580 |
| 潮宏基[002345] | 2021-07-19 | 5.580 | -0.18% | -0.01 | 18.41万 | 1.02亿 | 5.650 | 5.440 | 5.610 | 5.590 |
| 潮宏基[002345] | 2021-07-16 | 5.590 | -1.93% | -0.11 | 22.97万 | 1.30亿 | 5.750 | 5.570 | 5.690 | 5.700 |
| 潮宏基[002345] | 2021-07-15 | 5.700 | -1.72% | -0.10 | 21.52万 | 1.22亿 | 5.810 | 5.550 | 5.750 | 5.800 |
| 潮宏基[002345] | 2021-07-14 | 5.800 | 0.52% | 0.03 | 15.91万 | 9,194.28万 | 5.850 | 5.700 | 5.780 | 5.770 |
| 潮宏基[002345] | 2021-07-13 | 5.770 | 1.05% | 0.06 | 16.62万 | 9,504.08万 | 5.830 | 5.610 | 5.710 | 5.710 |
| 潮宏基[002345] | 2021-07-12 | 5.710 | 3.82% | 0.21 | 32.87万 | 1.87亿 | 5.820 | 5.420 | 5.500 | 5.500 |
| 潮宏基[002345] | 2021-07-09 | 5.500 | -1.26% | -0.07 | 20.33万 | 1.11亿 | 5.590 | 5.380 | 5.550 | 5.570 |
| 潮宏基[002345] | 2021-07-08 | 5.570 | 1.27% | 0.07 | 26.11万 | 1.44亿 | 5.600 | 5.410 | 5.470 | 5.500 |
| 潮宏基[002345] | 2021-07-07 | 5.500 | -0.90% | -0.05 | 16.38万 | 8,999.72万 | 5.570 | 5.450 | 5.530 | 5.550 |
| 潮宏基[002345] | 2021-07-06 | 5.550 | 0.36% | 0.02 | 26.81万 | 1.47亿 | 5.550 | 5.390 | 5.550 | 5.530 |
| 潮宏基[002345] | 2021-07-05 | 5.530 | 6.76% | 0.35 | 39.69万 | 2.16亿 | 5.560 | 5.220 | 5.260 | 5.180 |
| 潮宏基[002345] | 2021-07-02 | 5.180 | 0.39% | 0.02 | 14.89万 | 7,781.98万 | 5.330 | 5.160 | 5.160 | 5.160 |
| 潮宏基[002345] | 2021-07-01 | 5.160 | -1.53% | -0.08 | 16.36万 | 8,616.03万 | 5.340 | 5.150 | 5.270 | 5.240 |
| 潮宏基[002345] | 2021-06-30 | 5.240 | -0.95% | -0.05 | 13.74万 | 7,221.70万 | 5.330 | 5.170 | 5.270 | 5.290 |
| 潮宏基[002345] | 2021-06-29 | 5.290 | 0.76% | 0.04 | 20.84万 | 1.10亿 | 5.400 | 5.210 | 5.250 | 5.250 |
| 潮宏基[002345] | 2021-06-28 | 5.250 | 0.00% | 0.00 | 19.32万 | 1.02亿 | 5.330 | 5.200 | 5.260 | 5.250 |
| 潮宏基[002345] | 2021-06-25 | 5.250 | 4.58% | 0.23 | 23.76万 | 1.23亿 | 5.250 | 5.000 | 5.050 | 5.020 |
| 潮宏基[002345] | 2021-06-24 | 5.020 | -0.99% | -0.05 | 9.33万 | 4,701.91万 | 5.120 | 4.980 | 5.110 | 5.070 |
| 潮宏基[002345] | 2021-06-23 | 5.070 | 0.40% | 0.02 | 13.70万 | 6,959.97万 | 5.170 | 5.040 | 5.050 | 5.050 |
| 潮宏基[002345] | 2021-06-22 | 5.050 | 3.06% | 0.15 | 20.60万 | 1.04亿 | 5.190 | 4.900 | 4.910 | 4.900 |
| 潮宏基[002345] | 2021-06-21 | 4.900 | 2.30% | 0.11 | 11.58万 | 5,602.93万 | 4.910 | 4.740 | 4.780 | 4.790 |
| 潮宏基[002345] | 2021-06-18 | 4.790 | -0.83% | -0.04 | 13.16万 | 6,288.31万 | 4.870 | 4.720 | 4.830 | 4.830 |
| 潮宏基[002345] | 2021-06-17 | 4.830 | 0.21% | 0.01 | 9.01万 | 4,353.21万 | 4.880 | 4.780 | 4.820 | 4.820 |
| 潮宏基[002345] | 2021-06-16 | 4.820 | -2.82% | -0.14 | 15.69万 | 7,573.33万 | 4.940 | 4.750 | 4.940 | 4.960 |
| 潮宏基[002345] | 2021-06-15 | 4.960 | -0.80% | -0.04 | 17.84万 | 8,823.54万 | 5.060 | 4.870 | 5.010 | 5.000 |
| 潮宏基[002345] | 2021-06-11 | 5.000 | -0.99% | -0.05 | 13.15万 | 6,618.12万 | 5.090 | 4.970 | 5.050 | 5.050 |
| 潮宏基[002345] | 2021-06-10 | 5.050 | 2.02% | 0.10 | 17.44万 | 8,723.13万 | 5.090 | 4.930 | 4.970 | 4.950 |
| 潮宏基[002345] | 2021-06-09 | 4.950 | 0.41% | 0.02 | 14.89万 | 7,419.50万 | 5.050 | 4.910 | 4.910 | 4.930 |
| 潮宏基[002345] | 2021-06-08 | 4.930 | -3.14% | -0.16 | 17.99万 | 8,954.06万 | 5.100 | 4.900 | 5.090 | 5.090 |
| 潮宏基[002345] | 2021-06-07 | 5.090 | 0.59% | 0.03 | 24.17万 | 1.21亿 | 5.110 | 4.930 | 5.070 | 5.060 |
| 潮宏基[002345] | 2021-06-04 | 5.060 | -2.50% | -0.13 | 20.06万 | 1.02亿 | 5.220 | 5.020 | 5.180 | 5.190 |
| 潮宏基[002345] | 2021-06-03 | 5.190 | -0.95% | -0.05 | 17.50万 | 9,136.81万 | 5.290 | 5.110 | 5.150 | 5.240 |
| 潮宏基[002345] | 2021-06-02 | 5.440 | -4.23% | -0.24 | 30.51万 | 1.67亿 | 5.660 | 5.380 | 5.660 | 5.680 |
| 潮宏基[002345] | 2021-06-01 | 5.680 | -0.87% | -0.05 | 34.97万 | 1.96亿 | 5.750 | 5.440 | 5.730 | 5.730 |
| 潮宏基[002345] | 2021-05-31 | 5.730 | 1.06% | 0.06 | 36.79万 | 2.10亿 | 5.790 | 5.590 | 5.660 | 5.670 |
| 潮宏基[002345] | 2021-05-28 | 5.670 | 5.19% | 0.28 | 51.53万 | 2.90亿 | 5.850 | 5.350 | 5.370 | 5.390 |
| 潮宏基[002345] | 2021-05-27 | 5.390 | -0.92% | -0.05 | 21.56万 | 1.16亿 | 5.500 | 5.300 | 5.500 | 5.440 |
| 潮宏基[002345] | 2021-05-26 | 5.440 | 2.06% | 0.11 | 35.58万 | 1.95亿 | 5.650 | 5.260 | 5.330 | 5.330 |
| 潮宏基[002345] | 2021-05-25 | 5.330 | 0.38% | 0.02 | 25.80万 | 1.36亿 | 5.380 | 5.160 | 5.320 | 5.310 |
| 潮宏基[002345] | 2021-05-24 | 5.310 | -1.12% | -0.06 | 20.69万 | 1.10亿 | 5.410 | 5.240 | 5.330 | 5.370 |
| 潮宏基[002345] | 2021-05-21 | 5.370 | -0.56% | -0.03 | 19.05万 | 1.02亿 | 5.440 | 5.330 | 5.360 | 5.400 |
| 潮宏基[002345] | 2021-05-20 | 5.400 | -2.53% | -0.14 | 36.07万 | 1.95亿 | 5.540 | 5.310 | 5.530 | 5.540 |
| 潮宏基[002345] | 2021-05-19 | 5.540 | -2.81% | -0.16 | 41.46万 | 2.35亿 | 5.910 | 5.520 | 5.710 | 5.700 |
| 潮宏基[002345] | 2021-05-18 | 5.700 | 4.20% | 0.23 | 46.37万 | 2.61亿 | 5.780 | 5.440 | 5.530 | 5.470 |
| 潮宏基[002345] | 2021-05-17 | 5.470 | -1.08% | -0.06 | 35.56万 | 1.95亿 | 5.620 | 5.350 | 5.400 | 5.530 |
| 潮宏基[002345] | 2021-05-14 | 5.530 | -3.66% | -0.21 | 47.91万 | 2.68亿 | 5.830 | 5.490 | 5.750 | 5.740 |
| 潮宏基[002345] | 2021-05-13 | 5.740 | 0.70% | 0.04 | 71.26万 | 4.17亿 | 6.090 | 5.580 | 5.600 | 5.700 |
| 潮宏基[002345] | 2021-05-12 | 5.700 | 4.59% | 0.25 | 57.70万 | 3.23亿 | 5.880 | 5.290 | 5.310 | 5.450 |
| 潮宏基[002345] | 2021-05-11 | 5.450 | 3.61% | 0.19 | 54.65万 | 2.89亿 | 5.550 | 5.050 | 5.150 | 5.260 |
| 潮宏基[002345] | 2021-05-10 | 5.260 | 1.54% | 0.08 | 52.57万 | 2.76亿 | 5.350 | 5.170 | 5.210 | 5.180 |
| 潮宏基[002345] | 2021-05-07 | 5.180 | -4.43% | -0.24 | 91.03万 | 4.87亿 | 5.610 | 5.150 | 5.420 | 5.420 |
| 潮宏基[002345] | 2021-05-06 | 5.420 | 9.94% | 0.49 | 80.68万 | 4.32亿 | 5.420 | 5.010 | 5.080 | 4.930 |
| 潮宏基[002345] | 2021-04-30 | 4.930 | 2.92% | 0.14 | 39.86万 | 1.96亿 | 5.090 | 4.670 | 4.860 | 4.790 |
| 潮宏基[002345] | 2021-04-29 | 4.790 | 0.63% | 0.03 | 28.43万 | 1.36亿 | 4.870 | 4.630 | 4.670 | 4.760 |
| 潮宏基[002345] | 2021-04-28 | 4.760 | 6.01% | 0.27 | 34.58万 | 1.62亿 | 4.790 | 4.390 | 4.430 | 4.490 |
| 潮宏基[002345] | 2021-04-27 | 4.490 | 0.67% | 0.03 | 21.68万 | 9,604.16万 | 4.570 | 4.310 | 4.420 | 4.460 |
| 潮宏基[002345] | 2021-04-26 | 4.460 | -4.70% | -0.22 | 30.42万 | 1.38亿 | 4.710 | 4.450 | 4.500 | 4.680 |
| 潮宏基[002345] | 2021-04-23 | 4.680 | -7.69% | -0.39 | 63.35万 | 3.01亿 | 5.080 | 4.560 | 5.070 | 5.070 |
| 潮宏基[002345] | 2021-04-22 | 5.070 | 9.98% | 0.46 | 28.01万 | 1.42亿 | 5.070 | 5.020 | 5.070 | 4.610 |
| 潮宏基[002345] | 2021-04-21 | 4.610 | 3.83% | 0.17 | 26.70万 | 1.21亿 | 4.760 | 4.320 | 4.430 | 4.440 |
| 潮宏基[002345] | 2021-04-20 | 4.440 | -0.45% | -0.02 | 11.03万 | 4,920.20万 | 4.550 | 4.410 | 4.470 | 4.460 |
| 潮宏基[002345] | 2021-04-19 | 4.460 | -1.11% | -0.05 | 9.56万 | 4,303.83万 | 4.540 | 4.460 | 4.500 | 4.510 |
| 潮宏基[002345] | 2021-04-16 | 4.510 | 2.04% | 0.09 | 11.43万 | 5,175.09万 | 4.590 | 4.450 | 4.450 | 4.420 |
| 潮宏基[002345] | 2021-04-15 | 4.420 | -0.45% | -0.02 | 6.68万 | 2,937.69万 | 4.470 | 4.350 | 4.420 | 4.440 |
| 潮宏基[002345] | 2021-04-14 | 4.440 | -0.22% | -0.01 | 11.50万 | 5,140.67万 | 4.560 | 4.400 | 4.460 | 4.450 |
| 潮宏基[002345] | 2021-04-13 | 4.450 | -1.77% | -0.08 | 10.58万 | 4,713.95万 | 4.530 | 4.390 | 4.490 | 4.530 |
| 潮宏基[002345] | 2021-04-12 | 4.530 | -2.58% | -0.12 | 7.07万 | 3,226.10万 | 4.690 | 4.510 | 4.660 | 4.650 |
| 潮宏基[002345] | 2021-04-09 | 4.650 | 0.22% | 0.01 | 8.42万 | 3,908.06万 | 4.720 | 4.540 | 4.660 | 4.640 |
| 潮宏基[002345] | 2021-04-08 | 4.640 | -0.64% | -0.03 | 8.37万 | 3,900.79万 | 4.720 | 4.620 | 4.690 | 4.670 |
| 潮宏基[002345] | 2021-04-07 | 4.670 | -0.85% | -0.04 | 16.39万 | 7,757.71万 | 4.870 | 4.660 | 4.710 | 4.710 |
| 潮宏基[002345] | 2021-04-06 | 4.710 | 3.74% | 0.17 | 21.86万 | 1.04亿 | 4.910 | 4.550 | 4.550 | 4.540 |
| 潮宏基[002345] | 2021-04-02 | 4.540 | -3.81% | -0.18 | 18.58万 | 8,447.74万 | 4.790 | 4.460 | 4.780 | 4.720 |
| 潮宏基[002345] | 2021-04-01 | 4.720 | -2.68% | -0.13 | 15.80万 | 7,558.91万 | 4.920 | 4.680 | 4.890 | 4.850 |
| 潮宏基[002345] | 2021-03-31 | 4.850 | -2.81% | -0.14 | 10.70万 | 5,239.17万 | 4.960 | 4.840 | 4.900 | 4.990 |
| 潮宏基[002345] | 2021-03-30 | 4.990 | -2.92% | -0.15 | 23.82万 | 1.18亿 | 5.290 | 4.760 | 5.230 | 5.140 |
| 潮宏基[002345] | 2021-03-29 | 5.140 | 2.39% | 0.12 | 19.57万 | 1.01亿 | 5.240 | 5.050 | 5.070 | 5.020 |
| 潮宏基[002345] | 2021-03-26 | 5.020 | 7.26% | 0.34 | 32.38万 | 1.61亿 | 5.130 | 4.680 | 4.680 | 4.680 |
| 潮宏基[002345] | 2021-03-25 | 4.680 | 1.08% | 0.05 | 7.21万 | 3,377.88万 | 4.770 | 4.620 | 4.630 | 4.630 |
| 潮宏基[002345] | 2021-03-24 | 4.630 | -0.64% | -0.03 | 8.61万 | 4,031.76万 | 4.770 | 4.570 | 4.700 | 4.660 |
| 潮宏基[002345] | 2021-03-23 | 4.660 | -1.89% | -0.09 | 8.94万 | 4,147.11万 | 4.740 | 4.570 | 4.740 | 4.750 |
| 潮宏基[002345] | 2021-03-22 | 4.750 | 1.71% | 0.08 | 8.88万 | 4,175.41万 | 4.760 | 4.610 | 4.620 | 4.670 |
| 潮宏基[002345] | 2021-03-19 | 4.670 | 0.43% | 0.02 | 5.90万 | 2,735.16万 | 4.690 | 4.600 | 4.630 | 4.650 |
| 潮宏基[002345] | 2021-03-18 | 4.650 | -0.21% | -0.01 | 5.31万 | 2,466.86万 | 4.700 | 4.610 | 4.620 | 4.660 |
| 潮宏基[002345] | 2021-03-17 | 4.660 | -0.21% | -0.01 | 7.81万 | 3,650.73万 | 4.770 | 4.630 | 4.680 | 4.670 |
| 潮宏基[002345] | 2021-03-16 | 4.670 | 2.64% | 0.12 | 12.15万 | 5,642.98万 | 4.720 | 4.550 | 4.560 | 4.550 |
| 潮宏基[002345] | 2021-03-15 | 4.550 | -0.22% | -0.01 | 7.75万 | 3,529.55万 | 4.620 | 4.460 | 4.480 | 4.560 |
| 潮宏基[002345] | 2021-03-12 | 4.560 | 4.11% | 0.18 | 13.04万 | 5,925.40万 | 4.710 | 4.330 | 4.370 | 4.380 |
| 潮宏基[002345] | 2021-03-11 | 4.380 | 1.15% | 0.05 | 6.07万 | 2,638.55万 | 4.380 | 4.300 | 4.320 | 4.330 |
| 潮宏基[002345] | 2021-03-10 | 4.330 | 1.41% | 0.06 | 7.01万 | 3,013.13万 | 4.370 | 4.230 | 4.310 | 4.270 |
| 潮宏基[002345] | 2021-03-09 | 4.270 | -2.51% | -0.11 | 9.19万 | 3,978.82万 | 4.440 | 4.230 | 4.380 | 4.380 |
| 潮宏基[002345] | 2021-03-08 | 4.380 | 1.62% | 0.07 | 12.97万 | 5,715.99万 | 4.500 | 4.310 | 4.310 | 4.310 |
| 潮宏基[002345] | 2021-03-05 | 4.310 | 0.70% | 0.03 | 5.22万 | 2,242.15万 | 4.340 | 4.200 | 4.280 | 4.280 |
| 潮宏基[002345] | 2021-03-04 | 4.280 | -0.47% | -0.02 | 6.58万 | 2,831.73万 | 4.380 | 4.240 | 4.300 | 4.300 |
| 潮宏基[002345] | 2021-03-03 | 4.300 | 0.70% | 0.03 | 6.71万 | 2,869.23万 | 4.320 | 4.210 | 4.260 | 4.270 |
| 潮宏基[002345] | 2021-03-02 | 4.270 | -1.16% | -0.05 | 7.33万 | 3,157.19万 | 4.400 | 4.240 | 4.310 | 4.320 |
| 潮宏基[002345] | 2021-03-01 | 4.320 | -2.70% | -0.12 | 11.90万 | 5,167.61万 | 4.460 | 4.260 | 4.440 | 4.440 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |