| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 海宁皮城[002344] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 海宁皮城[002344]
海宁中国皮革城股份有限公司于1999年成立,2010年在深圳交易所上市,旗下拥有26家全资和控股子公司,员工超1500人。牢记使命、不忘初心,在“红船精神”的指引下,公司始终致力于中国皮革业的服务工作,带领广大皮革终端产品制造商、原辅料供应商、皮革设计师、产品运营商,打造从设计研发到生产销售的全产业链服务平台和价值共享平台。塑造了海宁皮革这一产业集群典范,成为了世界皮革风尚高地,创造了独具特色的专业市场发展模式——“海皮模式”。近年来,公司面向时装产业扩容升级并开展了一系列行动,向晋级中国高端秋冬时装基地进发,建设“时装之都”,开启下一个黄金20年。同时,公司实施多维度布局,稳步启动健康产业第二主业。开业运营海宁皮城康复医院,探索云康复基地,互联网+医疗的新型一体化康复模式。 经营范围：市场开发建设和经营管理,投资管理,物业管理,房地产开发经营,医疗机构筹建,养老服务,旅游服务。主要产品或提供的劳务:商铺及其配套物业的租赁与销售、酒店服务、商品流通、健康医疗服务及融资性担保业务等。 |
|
|
海宁皮城[002344]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 海宁皮城[002344] | 2021-09-17 | 4.140 | -0.96% | -0.04 | 7.84万 | 3,238.89万 | 4.190 | 4.090 | 4.170 | 4.180 |
| 海宁皮城[002344] | 2021-09-16 | 4.180 | -0.95% | -0.04 | 8.01万 | 3,369.02万 | 4.250 | 4.150 | 4.240 | 4.220 |
| 海宁皮城[002344] | 2021-09-15 | 4.220 | 1.44% | 0.06 | 7.28万 | 3,053.88万 | 4.230 | 4.140 | 4.160 | 4.160 |
| 海宁皮城[002344] | 2021-09-14 | 4.160 | -1.89% | -0.08 | 8.29万 | 3,487.13万 | 4.280 | 4.140 | 4.260 | 4.240 |
| 海宁皮城[002344] | 2021-09-13 | 4.240 | 0.71% | 0.03 | 7.04万 | 2,980.09万 | 4.250 | 4.190 | 4.190 | 4.210 |
| 海宁皮城[002344] | 2021-09-10 | 4.210 | -0.24% | -0.01 | 9.68万 | 4,082.23万 | 4.270 | 4.170 | 4.250 | 4.220 |
| 海宁皮城[002344] | 2021-09-09 | 4.220 | 0.24% | 0.01 | 9.14万 | 3,858.88万 | 4.240 | 4.190 | 4.220 | 4.210 |
| 海宁皮城[002344] | 2021-09-08 | 4.210 | 1.45% | 0.06 | 9.07万 | 3,797.78万 | 4.240 | 4.130 | 4.150 | 4.150 |
| 海宁皮城[002344] | 2021-09-07 | 4.150 | 0.48% | 0.02 | 7.21万 | 2,981.79万 | 4.160 | 4.110 | 4.120 | 4.130 |
| 海宁皮城[002344] | 2021-09-06 | 4.130 | 1.23% | 0.05 | 7.01万 | 2,882.20万 | 4.140 | 4.070 | 4.080 | 4.080 |
| 海宁皮城[002344] | 2021-09-03 | 4.080 | -0.24% | -0.01 | 9.21万 | 3,768.52万 | 4.140 | 4.050 | 4.090 | 4.090 |
| 海宁皮城[002344] | 2021-09-02 | 4.090 | 1.49% | 0.06 | 8.91万 | 3,621.13万 | 4.110 | 4.010 | 4.020 | 4.030 |
| 海宁皮城[002344] | 2021-09-01 | 4.030 | -0.25% | -0.01 | 8.03万 | 3,245.36万 | 4.090 | 4.000 | 4.050 | 4.040 |
| 海宁皮城[002344] | 2021-08-31 | 4.040 | 1.25% | 0.05 | 7.02万 | 2,817.17万 | 4.060 | 3.980 | 3.990 | 3.990 |
| 海宁皮城[002344] | 2021-08-30 | 3.990 | 0.00% | 0.00 | 5.54万 | 2,206.47万 | 4.000 | 3.970 | 3.980 | 3.990 |
| 海宁皮城[002344] | 2021-08-27 | 3.990 | -0.75% | -0.03 | 6.99万 | 2,789.83万 | 4.030 | 3.970 | 4.020 | 4.020 |
| 海宁皮城[002344] | 2021-08-26 | 4.020 | 0.00% | 0.00 | 8.22万 | 3,310.26万 | 4.070 | 3.980 | 4.020 | 4.020 |
| 海宁皮城[002344] | 2021-08-25 | 4.020 | 2.29% | 0.09 | 9.66万 | 3,841.62万 | 4.030 | 3.920 | 3.950 | 3.930 |
| 海宁皮城[002344] | 2021-08-24 | 3.930 | 0.26% | 0.01 | 7.26万 | 2,854.31万 | 3.960 | 3.910 | 3.920 | 3.920 |
| 海宁皮城[002344] | 2021-08-23 | 3.920 | 0.26% | 0.01 | 10.10万 | 3,977.42万 | 3.990 | 3.890 | 3.910 | 3.910 |
| 海宁皮城[002344] | 2021-08-20 | 3.910 | -1.01% | -0.04 | 8.19万 | 3,180.99万 | 3.950 | 3.850 | 3.930 | 3.950 |
| 海宁皮城[002344] | 2021-08-19 | 3.950 | 0.51% | 0.02 | 4.68万 | 1,837.28万 | 3.970 | 3.880 | 3.910 | 3.930 |
| 海宁皮城[002344] | 2021-08-18 | 3.930 | 1.55% | 0.06 | 4.24万 | 1,655.25万 | 3.940 | 3.850 | 3.860 | 3.870 |
| 海宁皮城[002344] | 2021-08-17 | 3.870 | -2.27% | -0.09 | 7.24万 | 2,827.46万 | 3.960 | 3.850 | 3.950 | 3.960 |
| 海宁皮城[002344] | 2021-08-16 | 3.960 | 0.00% | 0.00 | 3.60万 | 1,428.55万 | 4.000 | 3.950 | 3.980 | 3.960 |
| 海宁皮城[002344] | 2021-08-13 | 3.960 | 0.25% | 0.01 | 4.26万 | 1,684.02万 | 3.990 | 3.920 | 3.940 | 3.950 |
| 海宁皮城[002344] | 2021-08-12 | 3.950 | 0.25% | 0.01 | 4.62万 | 1,822.61万 | 3.980 | 3.920 | 3.970 | 3.940 |
| 海宁皮城[002344] | 2021-08-11 | 3.940 | 1.55% | 0.06 | 10.93万 | 4,325.34万 | 4.020 | 3.870 | 3.880 | 3.880 |
| 海宁皮城[002344] | 2021-08-10 | 3.880 | 1.31% | 0.05 | 5.36万 | 2,075.70万 | 3.920 | 3.830 | 3.840 | 3.830 |
| 海宁皮城[002344] | 2021-08-09 | 3.830 | 1.06% | 0.04 | 3.99万 | 1,525.04万 | 3.840 | 3.770 | 3.770 | 3.790 |
| 海宁皮城[002344] | 2021-08-06 | 3.790 | -0.26% | -0.01 | 3.85万 | 1,453.88万 | 3.810 | 3.760 | 3.810 | 3.800 |
| 海宁皮城[002344] | 2021-08-05 | 3.800 | -0.26% | -0.01 | 3.15万 | 1,199.02万 | 3.830 | 3.780 | 3.810 | 3.810 |
| 海宁皮城[002344] | 2021-08-04 | 3.810 | 0.79% | 0.03 | 3.40万 | 1,292.68万 | 3.830 | 3.780 | 3.800 | 3.780 |
| 海宁皮城[002344] | 2021-08-03 | 3.780 | -0.26% | -0.01 | 3.05万 | 1,158.11万 | 3.830 | 3.770 | 3.770 | 3.790 |
| 海宁皮城[002344] | 2021-08-02 | 3.790 | 2.43% | 0.09 | 4.37万 | 1,641.31万 | 3.810 | 3.700 | 3.740 | 3.700 |
| 海宁皮城[002344] | 2021-07-30 | 3.700 | -1.33% | -0.05 | 4.11万 | 1,525.23万 | 3.750 | 3.690 | 3.750 | 3.750 |
| 海宁皮城[002344] | 2021-07-29 | 3.750 | 0.81% | 0.03 | 3.78万 | 1,411.04万 | 3.760 | 3.700 | 3.740 | 3.720 |
| 海宁皮城[002344] | 2021-07-28 | 3.720 | -1.59% | -0.06 | 6.29万 | 2,335.62万 | 3.790 | 3.660 | 3.780 | 3.780 |
| 海宁皮城[002344] | 2021-07-27 | 3.780 | -1.31% | -0.05 | 5.41万 | 2,065.76万 | 3.860 | 3.770 | 3.820 | 3.830 |
| 海宁皮城[002344] | 2021-07-26 | 3.830 | -2.54% | -0.10 | 7.13万 | 2,748.60万 | 3.930 | 3.790 | 3.920 | 3.930 |
| 海宁皮城[002344] | 2021-07-23 | 3.930 | -1.01% | -0.04 | 3.98万 | 1,565.79万 | 3.980 | 3.920 | 3.970 | 3.970 |
| 海宁皮城[002344] | 2021-07-22 | 3.970 | 0.00% | 0.00 | 2.70万 | 1,070.34万 | 3.980 | 3.940 | 3.970 | 3.970 |
| 海宁皮城[002344] | 2021-07-21 | 3.970 | 0.51% | 0.02 | 3.71万 | 1,471.01万 | 3.980 | 3.940 | 3.960 | 3.950 |
| 海宁皮城[002344] | 2021-07-20 | 3.950 | 0.00% | 0.00 | 3.63万 | 1,432.55万 | 3.980 | 3.920 | 3.930 | 3.950 |
| 海宁皮城[002344] | 2021-07-19 | 3.950 | 1.02% | 0.04 | 5.15万 | 2,028.94万 | 3.970 | 3.890 | 3.930 | 3.910 |
| 海宁皮城[002344] | 2021-07-16 | 3.910 | -0.26% | -0.01 | 4.19万 | 1,640.30万 | 3.940 | 3.890 | 3.920 | 3.920 |
| 海宁皮城[002344] | 2021-07-15 | 3.920 | 0.77% | 0.03 | 4.46万 | 1,736.58万 | 3.930 | 3.860 | 3.900 | 3.890 |
| 海宁皮城[002344] | 2021-07-14 | 3.890 | -0.51% | -0.02 | 7.23万 | 2,841.95万 | 3.970 | 3.890 | 3.930 | 3.910 |
| 海宁皮城[002344] | 2021-07-13 | 3.910 | -0.51% | -0.02 | 6.80万 | 2,654.55万 | 3.920 | 3.880 | 3.920 | 3.930 |
| 海宁皮城[002344] | 2021-07-12 | 3.930 | 0.00% | 0.00 | 4.64万 | 1,829.74万 | 3.980 | 3.930 | 3.950 | 3.930 |
| 海宁皮城[002344] | 2021-07-09 | 3.930 | -0.25% | -0.01 | 4.15万 | 1,627.15万 | 3.950 | 3.910 | 3.920 | 3.940 |
| 海宁皮城[002344] | 2021-07-08 | 3.940 | -1.99% | -0.08 | 5.73万 | 2,265.50万 | 4.020 | 3.920 | 4.010 | 4.020 |
| 海宁皮城[002344] | 2021-07-07 | 4.020 | 0.00% | 0.00 | 3.08万 | 1,238.57万 | 4.030 | 4.000 | 4.010 | 4.020 |
| 海宁皮城[002344] | 2021-07-06 | 4.020 | 0.25% | 0.01 | 2.60万 | 1,042.33万 | 4.030 | 3.990 | 4.010 | 4.010 |
| 海宁皮城[002344] | 2021-07-05 | 4.010 | 0.00% | 0.00 | 3.83万 | 1,534.22万 | 4.030 | 3.990 | 4.010 | 4.010 |
| 海宁皮城[002344] | 2021-07-02 | 4.010 | -0.25% | -0.01 | 4.20万 | 1,688.39万 | 4.070 | 4.000 | 4.070 | 4.020 |
| 海宁皮城[002344] | 2021-07-01 | 4.020 | -1.23% | -0.05 | 4.15万 | 1,685.90万 | 4.090 | 4.010 | 4.080 | 4.070 |
| 海宁皮城[002344] | 2021-06-30 | 4.070 | -0.49% | -0.02 | 3.86万 | 1,572.75万 | 4.100 | 4.050 | 4.080 | 4.090 |
| 海宁皮城[002344] | 2021-06-29 | 4.090 | -0.24% | -0.01 | 3.42万 | 1,400.87万 | 4.130 | 4.070 | 4.110 | 4.100 |
| 海宁皮城[002344] | 2021-06-28 | 4.100 | -0.24% | -0.01 | 4.56万 | 1,880.60万 | 4.170 | 4.090 | 4.120 | 4.110 |
| 海宁皮城[002344] | 2021-06-25 | 4.110 | 1.23% | 0.05 | 4.38万 | 1,792.82万 | 4.120 | 4.050 | 4.070 | 4.060 |
| 海宁皮城[002344] | 2021-06-24 | 4.060 | -0.73% | -0.03 | 3.93万 | 1,600.03万 | 4.100 | 4.050 | 4.080 | 4.090 |
| 海宁皮城[002344] | 2021-06-23 | 4.090 | -0.24% | -0.01 | 2.98万 | 1,216.57万 | 4.100 | 4.060 | 4.080 | 4.100 |
| 海宁皮城[002344] | 2021-06-22 | 4.100 | 0.99% | 0.04 | 3.12万 | 1,278.65万 | 4.110 | 4.080 | 4.080 | 4.060 |
| 海宁皮城[002344] | 2021-06-21 | 4.060 | -0.25% | -0.01 | 3.28万 | 1,335.88万 | 4.100 | 4.030 | 4.070 | 4.070 |
| 海宁皮城[002344] | 2021-06-18 | 4.070 | 0.25% | 0.01 | 3.93万 | 1,594.72万 | 4.070 | 4.030 | 4.050 | 4.060 |
| 海宁皮城[002344] | 2021-06-17 | 4.060 | -1.46% | -0.06 | 4.84万 | 1,976.41万 | 4.120 | 4.050 | 4.120 | 4.120 |
| 海宁皮城[002344] | 2021-06-16 | 4.120 | 0.00% | 0.00 | 3.54万 | 1,465.71万 | 4.180 | 4.120 | 4.140 | 4.120 |
| 海宁皮城[002344] | 2021-06-15 | 4.120 | -1.44% | -0.06 | 5.85万 | 2,433.57万 | 4.220 | 4.120 | 4.150 | 4.180 |
| 海宁皮城[002344] | 2021-06-11 | 4.180 | -0.48% | -0.02 | 9.51万 | 4,023.35万 | 4.320 | 4.180 | 4.290 | 4.200 |
| 海宁皮城[002344] | 2021-06-10 | 4.200 | 0.24% | 0.01 | 5.17万 | 2,160.65万 | 4.210 | 4.150 | 4.190 | 4.190 |
| 海宁皮城[002344] | 2021-06-09 | 4.190 | 0.00% | 0.00 | 2.67万 | 1,119.52万 | 4.200 | 4.170 | 4.190 | 4.190 |
| 海宁皮城[002344] | 2021-06-08 | 4.190 | -0.24% | -0.01 | 4.39万 | 1,839.16万 | 4.220 | 4.160 | 4.220 | 4.200 |
| 海宁皮城[002344] | 2021-06-07 | 4.200 | 1.94% | 0.08 | 5.76万 | 2,399.85万 | 4.220 | 4.110 | 4.120 | 4.120 |
| 海宁皮城[002344] | 2021-06-04 | 4.120 | -1.20% | -0.05 | 8.32万 | 3,424.50万 | 4.180 | 4.090 | 4.170 | 4.170 |
| 海宁皮城[002344] | 2021-06-03 | 4.170 | -0.48% | -0.02 | 5.23万 | 2,185.20万 | 4.210 | 4.150 | 4.190 | 4.190 |
| 海宁皮城[002344] | 2021-06-02 | 4.190 | -0.24% | -0.01 | 6.15万 | 2,585.91万 | 4.240 | 4.170 | 4.190 | 4.200 |
| 海宁皮城[002344] | 2021-06-01 | 4.200 | 0.00% | 0.00 | 6.42万 | 2,692.98万 | 4.240 | 4.170 | 4.200 | 4.200 |
| 海宁皮城[002344] | 2021-05-31 | 4.200 | 1.45% | 0.06 | 5.59万 | 2,333.17万 | 4.230 | 4.140 | 4.140 | 4.140 |
| 海宁皮城[002344] | 2021-05-28 | 4.140 | -1.19% | -0.05 | 6.82万 | 2,838.13万 | 4.210 | 4.120 | 4.190 | 4.190 |
| 海宁皮城[002344] | 2021-05-27 | 4.210 | -1.17% | -0.05 | 11.54万 | 4,892.20万 | 4.300 | 4.190 | 4.300 | 4.260 |
| 海宁皮城[002344] | 2021-05-26 | 4.260 | 2.65% | 0.11 | 11.37万 | 4,780.43万 | 4.280 | 4.130 | 4.140 | 4.150 |
| 海宁皮城[002344] | 2021-05-25 | 4.150 | -0.48% | -0.02 | 6.02万 | 2,490.78万 | 4.170 | 4.110 | 4.170 | 4.170 |
| 海宁皮城[002344] | 2021-05-24 | 4.170 | 0.48% | 0.02 | 7.51万 | 3,123.75万 | 4.210 | 4.080 | 4.140 | 4.150 |
| 海宁皮城[002344] | 2021-05-21 | 4.150 | 0.73% | 0.03 | 5.31万 | 2,199.84万 | 4.180 | 4.110 | 4.130 | 4.120 |
| 海宁皮城[002344] | 2021-05-20 | 4.120 | -0.48% | -0.02 | 8.40万 | 3,498.62万 | 4.230 | 4.110 | 4.130 | 4.140 |
| 海宁皮城[002344] | 2021-05-19 | 4.140 | -0.48% | -0.02 | 7.01万 | 2,903.53万 | 4.180 | 4.110 | 4.150 | 4.160 |
| 海宁皮城[002344] | 2021-05-18 | 4.160 | 0.24% | 0.01 | 7.38万 | 3,076.65万 | 4.210 | 4.130 | 4.150 | 4.150 |
| 海宁皮城[002344] | 2021-05-17 | 4.150 | -1.19% | -0.05 | 9.89万 | 4,107.87万 | 4.190 | 4.130 | 4.190 | 4.200 |
| 海宁皮城[002344] | 2021-05-14 | 4.200 | -0.71% | -0.03 | 12.84万 | 5,403.43万 | 4.270 | 4.160 | 4.230 | 4.230 |
| 海宁皮城[002344] | 2021-05-13 | 4.230 | -2.08% | -0.09 | 14.81万 | 6,313.58万 | 4.330 | 4.230 | 4.250 | 4.320 |
| 海宁皮城[002344] | 2021-05-12 | 4.320 | -0.69% | -0.03 | 24.43万 | 1.04亿 | 4.370 | 4.200 | 4.260 | 4.350 |
| 海宁皮城[002344] | 2021-05-11 | 4.350 | 5.33% | 0.22 | 30.02万 | 1.28亿 | 4.350 | 4.090 | 4.120 | 4.130 |
| 海宁皮城[002344] | 2021-05-10 | 4.130 | 3.25% | 0.13 | 12.81万 | 5,247.71万 | 4.160 | 3.990 | 4.000 | 4.000 |
| 海宁皮城[002344] | 2021-05-07 | 4.000 | 1.01% | 0.04 | 7.16万 | 2,858.21万 | 4.040 | 3.940 | 3.970 | 3.960 |
| 海宁皮城[002344] | 2021-05-06 | 3.960 | 0.76% | 0.03 | 5.90万 | 2,345.30万 | 4.020 | 3.940 | 3.940 | 3.930 |
| 海宁皮城[002344] | 2021-04-30 | 3.930 | -1.01% | -0.04 | 7.42万 | 2,940.01万 | 4.050 | 3.900 | 3.980 | 3.970 |
| 海宁皮城[002344] | 2021-04-29 | 3.970 | 2.85% | 0.11 | 9.87万 | 3,921.88万 | 4.040 | 3.880 | 3.890 | 3.860 |
| 海宁皮城[002344] | 2021-04-28 | 3.860 | 0.52% | 0.02 | 3.83万 | 1,480.07万 | 3.890 | 3.820 | 3.830 | 3.840 |
| 海宁皮城[002344] | 2021-04-27 | 3.840 | -0.26% | -0.01 | 3.72万 | 1,421.20万 | 3.860 | 3.800 | 3.860 | 3.850 |
| 海宁皮城[002344] | 2021-04-26 | 3.850 | -1.03% | -0.04 | 3.69万 | 1,429.48万 | 3.910 | 3.840 | 3.890 | 3.890 |
| 海宁皮城[002344] | 2021-04-23 | 3.890 | -1.02% | -0.04 | 4.09万 | 1,592.80万 | 3.960 | 3.870 | 3.960 | 3.930 |
| 海宁皮城[002344] | 2021-04-22 | 3.930 | -0.51% | -0.02 | 4.71万 | 1,858.65万 | 3.980 | 3.910 | 3.970 | 3.950 |
| 海宁皮城[002344] | 2021-04-21 | 3.950 | -1.25% | -0.05 | 4.91万 | 1,949.39万 | 4.010 | 3.940 | 4.000 | 4.000 |
| 海宁皮城[002344] | 2021-04-20 | 4.000 | 0.00% | 0.00 | 6.30万 | 2,540.63万 | 4.080 | 3.990 | 4.000 | 4.000 |
| 海宁皮城[002344] | 2021-04-19 | 4.000 | -0.74% | -0.03 | 6.85万 | 2,745.61万 | 4.040 | 3.980 | 4.020 | 4.030 |
| 海宁皮城[002344] | 2021-04-16 | 4.030 | 0.25% | 0.01 | 6.07万 | 2,452.29万 | 4.070 | 4.010 | 4.020 | 4.020 |
| 海宁皮城[002344] | 2021-04-15 | 4.020 | -1.23% | -0.05 | 6.81万 | 2,738.77万 | 4.060 | 3.990 | 4.050 | 4.070 |
| 海宁皮城[002344] | 2021-04-14 | 4.070 | 4.09% | 0.16 | 12.68万 | 5,084.53万 | 4.080 | 3.860 | 3.910 | 3.910 |
| 海宁皮城[002344] | 2021-04-13 | 3.910 | -1.01% | -0.04 | 6.39万 | 2,515.48万 | 3.980 | 3.900 | 3.930 | 3.950 |
| 海宁皮城[002344] | 2021-04-12 | 3.950 | 1.02% | 0.04 | 11.41万 | 4,528.49万 | 4.040 | 3.890 | 3.910 | 3.910 |
| 海宁皮城[002344] | 2021-04-09 | 3.910 | 1.82% | 0.07 | 4.85万 | 1,874.61万 | 3.920 | 3.830 | 3.840 | 3.840 |
| 海宁皮城[002344] | 2021-04-08 | 3.840 | -1.54% | -0.06 | 4.31万 | 1,665.46万 | 3.900 | 3.830 | 3.900 | 3.900 |
| 海宁皮城[002344] | 2021-04-07 | 3.900 | 0.78% | 0.03 | 4.58万 | 1,782.85万 | 3.910 | 3.850 | 3.850 | 3.870 |
| 海宁皮城[002344] | 2021-04-06 | 3.870 | 0.78% | 0.03 | 3.94万 | 1,517.23万 | 3.880 | 3.820 | 3.850 | 3.840 |
| 海宁皮城[002344] | 2021-04-02 | 3.840 | -0.78% | -0.03 | 5.27万 | 2,026.34万 | 3.880 | 3.820 | 3.860 | 3.870 |
| 海宁皮城[002344] | 2021-04-01 | 3.870 | 2.11% | 0.08 | 8.65万 | 3,331.44万 | 3.910 | 3.740 | 3.790 | 3.790 |
| 海宁皮城[002344] | 2021-03-31 | 3.790 | 0.80% | 0.03 | 3.58万 | 1,353.36万 | 3.800 | 3.740 | 3.760 | 3.760 |
| 海宁皮城[002344] | 2021-03-30 | 3.760 | -2.08% | -0.08 | 5.66万 | 2,144.00万 | 3.850 | 3.760 | 3.840 | 3.840 |
| 海宁皮城[002344] | 2021-03-29 | 3.840 | 0.00% | 0.00 | 3.60万 | 1,379.82万 | 3.850 | 3.820 | 3.840 | 3.840 |
| 海宁皮城[002344] | 2021-03-26 | 3.840 | 0.26% | 0.01 | 4.17万 | 1,598.05万 | 3.850 | 3.810 | 3.820 | 3.830 |
| 海宁皮城[002344] | 2021-03-25 | 3.830 | -0.78% | -0.03 | 6.53万 | 2,514.87万 | 3.890 | 3.820 | 3.860 | 3.860 |
| 海宁皮城[002344] | 2021-03-24 | 3.860 | 0.26% | 0.01 | 4.60万 | 1,781.09万 | 3.890 | 3.830 | 3.830 | 3.850 |
| 海宁皮城[002344] | 2021-03-23 | 3.850 | 0.00% | 0.00 | 8.85万 | 3,429.22万 | 3.920 | 3.840 | 3.850 | 3.850 |
| 海宁皮城[002344] | 2021-03-22 | 3.850 | 1.05% | 0.04 | 4.83万 | 1,852.21万 | 3.850 | 3.790 | 3.810 | 3.810 |
| 海宁皮城[002344] | 2021-03-19 | 3.810 | -0.26% | -0.01 | 4.48万 | 1,712.58万 | 3.850 | 3.800 | 3.810 | 3.820 |
| 海宁皮城[002344] | 2021-03-18 | 3.820 | -0.52% | -0.02 | 3.83万 | 1,464.97万 | 3.840 | 3.800 | 3.840 | 3.840 |
| 海宁皮城[002344] | 2021-03-17 | 3.840 | 0.00% | 0.00 | 5.24万 | 2,003.98万 | 3.850 | 3.800 | 3.830 | 3.840 |
| 海宁皮城[002344] | 2021-03-16 | 3.840 | 0.52% | 0.02 | 4.78万 | 1,828.03万 | 3.840 | 3.800 | 3.820 | 3.820 |
| 海宁皮城[002344] | 2021-03-15 | 3.820 | 0.79% | 0.03 | 6.32万 | 2,400.00万 | 3.830 | 3.760 | 3.790 | 3.790 |
| 海宁皮城[002344] | 2021-03-12 | 3.790 | 1.34% | 0.05 | 5.19万 | 1,965.66万 | 3.820 | 3.740 | 3.740 | 3.740 |
| 海宁皮城[002344] | 2021-03-11 | 3.740 | 0.81% | 0.03 | 3.69万 | 1,377.13万 | 3.750 | 3.690 | 3.700 | 3.710 |
| 海宁皮城[002344] | 2021-03-10 | 3.710 | -0.80% | -0.03 | 4.47万 | 1,662.78万 | 3.760 | 3.690 | 3.740 | 3.740 |
| 海宁皮城[002344] | 2021-03-09 | 3.740 | -1.32% | -0.05 | 8.27万 | 3,091.16万 | 3.800 | 3.660 | 3.790 | 3.790 |
| 海宁皮城[002344] | 2021-03-08 | 3.790 | -0.79% | -0.03 | 7.67万 | 2,928.90万 | 3.850 | 3.780 | 3.820 | 3.820 |
| 海宁皮城[002344] | 2021-03-05 | 3.820 | 1.06% | 0.04 | 4.95万 | 1,888.53万 | 3.830 | 3.770 | 3.780 | 3.780 |
| 海宁皮城[002344] | 2021-03-04 | 3.780 | -0.26% | -0.01 | 5.21万 | 1,969.66万 | 3.810 | 3.760 | 3.770 | 3.790 |
| 海宁皮城[002344] | 2021-03-03 | 3.790 | 1.07% | 0.04 | 6.78万 | 2,556.53万 | 3.800 | 3.730 | 3.740 | 3.750 |
| 海宁皮城[002344] | 2021-03-02 | 3.750 | -0.53% | -0.02 | 3.96万 | 1,490.11万 | 3.790 | 3.730 | 3.770 | 3.770 |
| 海宁皮城[002344] | 2021-03-01 | 3.770 | 0.53% | 0.02 | 5.41万 | 2,037.67万 | 3.810 | 3.740 | 3.750 | 3.750 |
| 海宁皮城[002344] | 2021-02-26 | 3.750 | 0.00% | 0.00 | 4.45万 | 1,665.25万 | 3.760 | 3.710 | 3.730 | 3.750 |
| 海宁皮城[002344] | 2021-02-25 | 3.750 | 0.00% | 0.00 | 5.22万 | 1,967.83万 | 3.790 | 3.740 | 3.760 | 3.750 |
| 海宁皮城[002344] | 2021-02-24 | 3.750 | 0.00% | 0.00 | 4.21万 | 1,580.07万 | 3.780 | 3.730 | 3.760 | 3.750 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |