| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 慈文传媒[002343] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 慈文传媒[002343]
慈文传媒股份有限公司创办于2000年,2015年11月登陆中国A股市场,系国内第一批被授予电视剧制作经营许可证(甲种)的民营影视公司。吴卫东任董事长,马中骏慈文传媒创始人、首席内容官。以“互联网+”为DNA,充分发掘中华优秀传统文化当代价值,综合运用电视剧、电影、动漫、游戏、舞台艺术等现代多元文化艺术形式,向全球精彩展示、生动传播中国故事与时代价值,同时拥有影视、动漫、游戏、经纪等多家成员公司的大型泛娱乐传媒集团。慈文传媒主要从事影视剧的投资、制作、发行及衍生业务,移动休闲游戏研发推广和渠道推广业务及艺人经纪业务。公司已形成了以自有IP为核心资源,以电视剧投资、制作及发行业务为核心,积极延伸拓展电影、游戏、综艺和艺人经纪等相关业务领域,并形成了各业务板块良性互动、协同发展的业务体系。自2000年成立以来,慈文传媒始终秉承“讲好中国故事,展现东方审美,面向世界表达”的理想和理念,坚持精品原创和IP开发并重,推进精品IP的培育和开发,优化产品结构,丰富剧作题材,提升制作品质,累计出品剧集100余部,综艺4档。公司持续打造网台联动的头部剧和精品原创剧,先后出品《神雕侠侣》《射雕英雄传》《花千骨》《老九门》《楚乔传》《光荣时代》《三叉戟》等精品剧作。其中《花千骨》项目是按照贯通泛娱乐全产业链的思路而整体策划,经过精心培育和运营,已然成为超级品牌,不仅做出了现象级电视剧,而且是全产业链转化最好、完成度最高的案例,刷新了业内多项记录;2016年投资制作《老九门》,实现单网独播剧播放量突破120亿,会员拉动数量相当于两个《太阳的后裔》,创造记录;2017年投资制作《楚乔传》,缔造“楚乔现象”,成为IP改编中国第一部女性励志传奇古装剧,以收官时播放量429亿创造记录。2019年2月,国资入股,江西出版集团旗下华章投资集团控股,江西省人民政府成为实际控制人。“混改”互补共生,助力慈文传媒调整产业结构、优化资源配置、升级产出内容,深耕各大内容业务板块,整合各类渠道资源,推动各业务板块的协同发展,与优爱腾等视频网站及一线卫视长期建立友好合作,与一线渠道合作升级,不断拓展新领域:如与东方卫视共同打造大型综艺《中国梦之声·我们的歌》《舞者》;与视频平台爱奇艺签订战略合作协议。持续打造慈文“品牌+”的泛娱乐平台,从传统影视娱乐内容提供商升级为“泛娱乐产业优质运营商”。 经营范围：许可经营项目:广播电视节目制作、发行。一般经营项目:摄影服务、文化教育信息咨询、经纪服务;设计、制作、代理、发布国内各类广告业务;自营和代理各类商品及技术的进出口(国家限定公司经营或禁止进出口的商品和技术除外)。 |
|
|
慈文传媒[002343]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 慈文传媒[002343] | 2021-09-17 | 4.930 | -2.38% | -0.12 | 6.01万 | 2,981.37万 | 5.080 | 4.900 | 5.040 | 5.050 |
| 慈文传媒[002343] | 2021-09-16 | 5.050 | -0.98% | -0.05 | 5.27万 | 2,690.63万 | 5.190 | 5.020 | 5.120 | 5.100 |
| 慈文传媒[002343] | 2021-09-15 | 5.100 | 1.19% | 0.06 | 3.98万 | 2,022.71万 | 5.120 | 5.020 | 5.050 | 5.040 |
| 慈文传媒[002343] | 2021-09-14 | 5.040 | -1.18% | -0.06 | 5.46万 | 2,774.34万 | 5.150 | 5.030 | 5.090 | 5.100 |
| 慈文传媒[002343] | 2021-09-13 | 5.100 | 0.39% | 0.02 | 5.92万 | 3,023.86万 | 5.200 | 5.020 | 5.080 | 5.080 |
| 慈文传媒[002343] | 2021-09-10 | 5.080 | -0.59% | -0.03 | 6.17万 | 3,157.14万 | 5.190 | 5.070 | 5.110 | 5.110 |
| 慈文传媒[002343] | 2021-09-09 | 5.110 | -1.92% | -0.10 | 8.97万 | 4,596.65万 | 5.210 | 5.090 | 5.210 | 5.210 |
| 慈文传媒[002343] | 2021-09-08 | 5.210 | 6.33% | 0.31 | 13.98万 | 7,113.30万 | 5.210 | 4.900 | 4.900 | 4.900 |
| 慈文传媒[002343] | 2021-09-07 | 4.900 | 0.82% | 0.04 | 5.03万 | 2,467.99万 | 4.930 | 4.850 | 4.870 | 4.860 |
| 慈文传媒[002343] | 2021-09-06 | 4.860 | 0.41% | 0.02 | 6.70万 | 3,267.10万 | 4.930 | 4.800 | 4.820 | 4.840 |
| 慈文传媒[002343] | 2021-09-03 | 4.840 | 2.33% | 0.11 | 7.43万 | 3,567.69万 | 4.860 | 4.720 | 4.760 | 4.730 |
| 慈文传媒[002343] | 2021-09-02 | 4.730 | -1.66% | -0.08 | 5.39万 | 2,568.53万 | 4.820 | 4.730 | 4.800 | 4.810 |
| 慈文传媒[002343] | 2021-09-01 | 4.810 | 4.57% | 0.21 | 9.85万 | 4,666.94万 | 4.820 | 4.570 | 4.590 | 4.600 |
| 慈文传媒[002343] | 2021-08-31 | 4.600 | -0.65% | -0.03 | 5.22万 | 2,406.59万 | 4.690 | 4.580 | 4.630 | 4.630 |
| 慈文传媒[002343] | 2021-08-30 | 4.630 | -1.49% | -0.07 | 4.47万 | 2,084.07万 | 4.760 | 4.610 | 4.730 | 4.700 |
| 慈文传媒[002343] | 2021-08-27 | 4.700 | -0.21% | -0.01 | 4.44万 | 2,090.94万 | 4.770 | 4.660 | 4.730 | 4.710 |
| 慈文传媒[002343] | 2021-08-26 | 4.710 | -0.42% | -0.02 | 3.60万 | 1,696.71万 | 4.750 | 4.640 | 4.740 | 4.730 |
| 慈文传媒[002343] | 2021-08-25 | 4.730 | 2.16% | 0.10 | 5.09万 | 2,400.17万 | 4.770 | 4.650 | 4.650 | 4.630 |
| 慈文传媒[002343] | 2021-08-24 | 4.630 | -1.07% | -0.05 | 4.00万 | 1,861.88万 | 4.730 | 4.610 | 4.680 | 4.680 |
| 慈文传媒[002343] | 2021-08-23 | 4.680 | 3.31% | 0.15 | 5.14万 | 2,380.16万 | 4.700 | 4.530 | 4.530 | 4.530 |
| 慈文传媒[002343] | 2021-08-20 | 4.530 | -0.44% | -0.02 | 4.01万 | 1,810.88万 | 4.580 | 4.470 | 4.550 | 4.550 |
| 慈文传媒[002343] | 2021-08-19 | 4.550 | -0.66% | -0.03 | 2.79万 | 1,280.50万 | 4.640 | 4.550 | 4.590 | 4.580 |
| 慈文传媒[002343] | 2021-08-18 | 4.580 | 0.44% | 0.02 | 2.17万 | 988.96万 | 4.590 | 4.540 | 4.550 | 4.560 |
| 慈文传媒[002343] | 2021-08-17 | 4.560 | -1.51% | -0.07 | 3.55万 | 1,627.47万 | 4.640 | 4.540 | 4.620 | 4.630 |
| 慈文传媒[002343] | 2021-08-16 | 4.630 | 0.87% | 0.04 | 2.77万 | 1,277.18万 | 4.640 | 4.560 | 4.590 | 4.590 |
| 慈文传媒[002343] | 2021-08-13 | 4.590 | -0.86% | -0.04 | 3.01万 | 1,382.39万 | 4.640 | 4.550 | 4.630 | 4.630 |
| 慈文传媒[002343] | 2021-08-12 | 4.630 | 0.00% | 0.00 | 2.61万 | 1,214.69万 | 4.700 | 4.620 | 4.630 | 4.630 |
| 慈文传媒[002343] | 2021-08-11 | 4.630 | -0.86% | -0.04 | 4.90万 | 2,294.36万 | 4.770 | 4.630 | 4.660 | 4.670 |
| 慈文传媒[002343] | 2021-08-10 | 4.670 | 1.30% | 0.06 | 4.12万 | 1,919.13万 | 4.710 | 4.590 | 4.590 | 4.610 |
| 慈文传媒[002343] | 2021-08-09 | 4.610 | 2.67% | 0.12 | 4.37万 | 1,989.81万 | 4.620 | 4.450 | 4.490 | 4.490 |
| 慈文传媒[002343] | 2021-08-06 | 4.490 | -1.54% | -0.07 | 4.27万 | 1,915.72万 | 4.580 | 4.440 | 4.580 | 4.560 |
| 慈文传媒[002343] | 2021-08-05 | 4.560 | -1.94% | -0.09 | 4.12万 | 1,887.01万 | 4.650 | 4.530 | 4.650 | 4.650 |
| 慈文传媒[002343] | 2021-08-04 | 4.650 | 0.00% | 0.00 | 2.69万 | 1,248.15万 | 4.690 | 4.610 | 4.670 | 4.650 |
| 慈文传媒[002343] | 2021-08-03 | 4.650 | 0.87% | 0.04 | 5.22万 | 2,440.79万 | 4.740 | 4.600 | 4.610 | 4.610 |
| 慈文传媒[002343] | 2021-08-02 | 4.610 | 1.10% | 0.05 | 4.94万 | 2,252.42万 | 4.630 | 4.490 | 4.540 | 4.560 |
| 慈文传媒[002343] | 2021-07-30 | 4.560 | -0.65% | -0.03 | 3.86万 | 1,761.11万 | 4.600 | 4.520 | 4.570 | 4.590 |
| 慈文传媒[002343] | 2021-07-29 | 4.590 | 0.44% | 0.02 | 4.03万 | 1,846.58万 | 4.620 | 4.550 | 4.590 | 4.570 |
| 慈文传媒[002343] | 2021-07-28 | 4.570 | -2.77% | -0.13 | 6.29万 | 2,888.97万 | 4.730 | 4.500 | 4.720 | 4.700 |
| 慈文传媒[002343] | 2021-07-27 | 4.700 | -1.26% | -0.06 | 6.20万 | 2,931.93万 | 4.810 | 4.670 | 4.750 | 4.760 |
| 慈文传媒[002343] | 2021-07-26 | 4.760 | -3.05% | -0.15 | 4.75万 | 2,280.89万 | 4.920 | 4.740 | 4.910 | 4.910 |
| 慈文传媒[002343] | 2021-07-23 | 4.910 | -2.19% | -0.11 | 3.83万 | 1,893.13万 | 5.010 | 4.900 | 5.010 | 5.020 |
| 慈文传媒[002343] | 2021-07-22 | 5.020 | 0.60% | 0.03 | 3.63万 | 1,809.35万 | 5.020 | 4.950 | 5.000 | 4.990 |
| 慈文传媒[002343] | 2021-07-21 | 4.990 | 0.60% | 0.03 | 3.31万 | 1,652.71万 | 5.020 | 4.960 | 4.960 | 4.960 |
| 慈文传媒[002343] | 2021-07-20 | 4.960 | -0.60% | -0.03 | 3.76万 | 1,862.63万 | 5.000 | 4.900 | 5.000 | 4.990 |
| 慈文传媒[002343] | 2021-07-19 | 4.990 | -0.80% | -0.04 | 3.11万 | 1,552.23万 | 5.030 | 4.960 | 5.020 | 5.030 |
| 慈文传媒[002343] | 2021-07-16 | 5.030 | 0.60% | 0.03 | 3.40万 | 1,703.45万 | 5.050 | 4.960 | 4.970 | 5.000 |
| 慈文传媒[002343] | 2021-07-15 | 5.000 | 1.42% | 0.07 | 7.92万 | 4,016.57万 | 5.260 | 4.990 | 5.120 | 4.930 |
| 慈文传媒[002343] | 2021-07-14 | 4.930 | -1.40% | -0.07 | 3.14万 | 1,559.00万 | 5.010 | 4.920 | 4.980 | 5.000 |
| 慈文传媒[002343] | 2021-07-13 | 5.000 | 1.63% | 0.08 | 5.69万 | 2,845.32万 | 5.060 | 4.900 | 4.900 | 4.920 |
| 慈文传媒[002343] | 2021-07-12 | 4.920 | 0.20% | 0.01 | 3.38万 | 1,666.73万 | 4.950 | 4.900 | 4.910 | 4.910 |
| 慈文传媒[002343] | 2021-07-09 | 4.910 | 0.41% | 0.02 | 4.24万 | 2,070.59万 | 4.930 | 4.800 | 4.880 | 4.890 |
| 慈文传媒[002343] | 2021-07-08 | 4.890 | -1.61% | -0.08 | 4.13万 | 2,034.85万 | 4.990 | 4.880 | 4.990 | 4.970 |
| 慈文传媒[002343] | 2021-07-07 | 4.970 | -0.20% | -0.01 | 4.04万 | 2,012.56万 | 5.020 | 4.950 | 4.950 | 4.980 |
| 慈文传媒[002343] | 2021-07-06 | 4.980 | 0.61% | 0.03 | 4.10万 | 2,024.26万 | 4.990 | 4.890 | 4.950 | 4.950 |
| 慈文传媒[002343] | 2021-07-05 | 4.950 | -1.00% | -0.05 | 3.64万 | 1,803.68万 | 5.010 | 4.920 | 4.980 | 5.000 |
| 慈文传媒[002343] | 2021-07-02 | 5.000 | 0.00% | 0.00 | 3.00万 | 1,496.90万 | 5.030 | 4.950 | 4.990 | 5.000 |
| 慈文传媒[002343] | 2021-07-01 | 5.000 | -0.79% | -0.04 | 3.08万 | 1,552.77万 | 5.080 | 5.000 | 5.080 | 5.040 |
| 慈文传媒[002343] | 2021-06-30 | 5.040 | -0.79% | -0.04 | 3.56万 | 1,799.04万 | 5.100 | 5.020 | 5.060 | 5.080 |
| 慈文传媒[002343] | 2021-06-29 | 5.080 | 0.79% | 0.04 | 8.01万 | 3,994.54万 | 5.080 | 4.890 | 5.030 | 5.040 |
| 慈文传媒[002343] | 2021-06-28 | 5.040 | -1.18% | -0.06 | 4.40万 | 2,230.11万 | 5.110 | 5.020 | 5.090 | 5.100 |
| 慈文传媒[002343] | 2021-06-25 | 5.100 | 0.59% | 0.03 | 4.63万 | 2,356.90万 | 5.140 | 5.050 | 5.070 | 5.070 |
| 慈文传媒[002343] | 2021-06-24 | 5.070 | -3.06% | -0.16 | 7.93万 | 4,060.14万 | 5.220 | 5.060 | 5.220 | 5.230 |
| 慈文传媒[002343] | 2021-06-23 | 5.230 | -1.13% | -0.06 | 6.40万 | 3,354.83万 | 5.300 | 5.200 | 5.260 | 5.290 |
| 慈文传媒[002343] | 2021-06-22 | 5.290 | -1.86% | -0.10 | 7.20万 | 3,840.86万 | 5.400 | 5.260 | 5.390 | 5.390 |
| 慈文传媒[002343] | 2021-06-21 | 5.390 | -0.37% | -0.02 | 3.52万 | 1,894.87万 | 5.430 | 5.350 | 5.370 | 5.410 |
| 慈文传媒[002343] | 2021-06-18 | 5.410 | 0.74% | 0.04 | 3.51万 | 1,884.59万 | 5.420 | 5.320 | 5.380 | 5.370 |
| 慈文传媒[002343] | 2021-06-17 | 5.370 | -1.65% | -0.09 | 5.08万 | 2,741.64万 | 5.470 | 5.350 | 5.440 | 5.460 |
| 慈文传媒[002343] | 2021-06-16 | 5.460 | -1.62% | -0.09 | 5.11万 | 2,808.48万 | 5.560 | 5.430 | 5.540 | 5.550 |
| 慈文传媒[002343] | 2021-06-15 | 5.550 | -1.60% | -0.09 | 5.86万 | 3,246.94万 | 5.700 | 5.490 | 5.650 | 5.640 |
| 慈文传媒[002343] | 2021-06-11 | 5.640 | -1.57% | -0.09 | 3.21万 | 1,822.01万 | 5.740 | 5.630 | 5.740 | 5.730 |
| 慈文传媒[002343] | 2021-06-10 | 5.730 | 1.06% | 0.06 | 3.60万 | 2,053.23万 | 5.730 | 5.660 | 5.710 | 5.670 |
| 慈文传媒[002343] | 2021-06-09 | 5.670 | -0.35% | -0.02 | 3.40万 | 1,932.59万 | 5.740 | 5.650 | 5.670 | 5.690 |
| 慈文传媒[002343] | 2021-06-08 | 5.690 | 0.35% | 0.02 | 3.00万 | 1,702.19万 | 5.700 | 5.620 | 5.650 | 5.670 |
| 慈文传媒[002343] | 2021-06-07 | 5.670 | -0.35% | -0.02 | 7.39万 | 4,173.48万 | 5.820 | 5.590 | 5.680 | 5.690 |
| 慈文传媒[002343] | 2021-06-04 | 5.690 | -0.18% | -0.01 | 4.26万 | 2,419.72万 | 5.730 | 5.650 | 5.690 | 5.700 |
| 慈文传媒[002343] | 2021-06-03 | 5.700 | -0.35% | -0.02 | 5.31万 | 3,045.80万 | 5.790 | 5.700 | 5.720 | 5.720 |
| 慈文传媒[002343] | 2021-06-02 | 5.720 | -2.56% | -0.15 | 7.98万 | 4,607.96万 | 5.870 | 5.690 | 5.870 | 5.870 |
| 慈文传媒[002343] | 2021-06-01 | 5.870 | 3.35% | 0.19 | 10.25万 | 5,999.51万 | 6.020 | 5.670 | 5.680 | 5.680 |
| 慈文传媒[002343] | 2021-05-31 | 5.680 | -0.53% | -0.03 | 2.61万 | 1,481.25万 | 5.720 | 5.660 | 5.700 | 5.710 |
| 慈文传媒[002343] | 2021-05-28 | 5.710 | -1.04% | -0.06 | 3.71万 | 2,123.08万 | 5.830 | 5.670 | 5.780 | 5.770 |
| 慈文传媒[002343] | 2021-05-27 | 5.770 | 0.52% | 0.03 | 4.55万 | 2,643.85万 | 5.890 | 5.710 | 5.730 | 5.740 |
| 慈文传媒[002343] | 2021-05-26 | 5.740 | -1.20% | -0.07 | 4.83万 | 2,798.20万 | 5.870 | 5.730 | 5.770 | 5.810 |
| 慈文传媒[002343] | 2021-05-25 | 5.810 | 1.93% | 0.11 | 5.89万 | 3,385.01万 | 5.820 | 5.660 | 5.700 | 5.700 |
| 慈文传媒[002343] | 2021-05-24 | 5.700 | 1.06% | 0.06 | 4.69万 | 2,663.57万 | 5.750 | 5.590 | 5.700 | 5.640 |
| 慈文传媒[002343] | 2021-05-21 | 5.640 | 1.99% | 0.11 | 6.45万 | 3,660.95万 | 5.800 | 5.500 | 5.500 | 5.530 |
| 慈文传媒[002343] | 2021-05-20 | 5.530 | -2.98% | -0.17 | 8.33万 | 4,633.25万 | 5.700 | 5.490 | 5.700 | 5.700 |
| 慈文传媒[002343] | 2021-05-19 | 5.700 | -0.35% | -0.02 | 2.84万 | 1,615.63万 | 5.730 | 5.660 | 5.720 | 5.720 |
| 慈文传媒[002343] | 2021-05-18 | 5.720 | 1.06% | 0.06 | 4.11万 | 2,354.94万 | 5.850 | 5.620 | 5.640 | 5.660 |
| 慈文传媒[002343] | 2021-05-17 | 5.660 | -2.75% | -0.16 | 6.25万 | 3,578.43万 | 5.850 | 5.660 | 5.810 | 5.820 |
| 慈文传媒[002343] | 2021-05-14 | 5.820 | 1.75% | 0.10 | 6.97万 | 4,068.17万 | 5.940 | 5.740 | 5.740 | 5.720 |
| 慈文传媒[002343] | 2021-05-13 | 5.720 | -3.70% | -0.22 | 10.87万 | 6,248.80万 | 5.840 | 5.650 | 5.810 | 5.940 |
| 慈文传媒[002343] | 2021-05-12 | 5.940 | 5.88% | 0.33 | 15.55万 | 9,173.19万 | 6.170 | 5.540 | 5.580 | 5.610 |
| 慈文传媒[002343] | 2021-05-11 | 5.610 | 0.36% | 0.02 | 2.93万 | 1,635.30万 | 5.630 | 5.510 | 5.590 | 5.590 |
| 慈文传媒[002343] | 2021-05-10 | 5.590 | -0.71% | -0.04 | 3.02万 | 1,688.81万 | 5.650 | 5.550 | 5.610 | 5.630 |
| 慈文传媒[002343] | 2021-05-07 | 5.630 | 0.36% | 0.02 | 3.77万 | 2,111.19万 | 5.680 | 5.570 | 5.600 | 5.610 |
| 慈文传媒[002343] | 2021-05-06 | 5.610 | -1.23% | -0.07 | 3.79万 | 2,121.67万 | 5.670 | 5.560 | 5.640 | 5.680 |
| 慈文传媒[002343] | 2021-04-30 | 5.680 | -1.73% | -0.10 | 5.91万 | 3,338.98万 | 5.820 | 5.550 | 5.790 | 5.780 |
| 慈文传媒[002343] | 2021-04-29 | 5.780 | -1.37% | -0.08 | 3.77万 | 2,186.46万 | 5.870 | 5.760 | 5.830 | 5.860 |
| 慈文传媒[002343] | 2021-04-28 | 5.860 | -0.51% | -0.03 | 2.85万 | 1,663.06万 | 5.900 | 5.800 | 5.850 | 5.890 |
| 慈文传媒[002343] | 2021-04-27 | 5.890 | -2.00% | -0.12 | 5.69万 | 3,339.67万 | 6.030 | 5.800 | 6.000 | 6.010 |
| 慈文传媒[002343] | 2021-04-26 | 6.010 | 2.04% | 0.12 | 8.19万 | 4,898.71万 | 6.090 | 5.860 | 5.880 | 5.890 |
| 慈文传媒[002343] | 2021-04-23 | 5.890 | -1.01% | -0.06 | 5.23万 | 3,071.18万 | 5.980 | 5.830 | 5.950 | 5.950 |
| 慈文传媒[002343] | 2021-04-22 | 5.950 | -0.17% | -0.01 | 3.19万 | 1,899.58万 | 6.030 | 5.920 | 5.970 | 5.960 |
| 慈文传媒[002343] | 2021-04-21 | 5.960 | -1.32% | -0.08 | 4.26万 | 2,543.96万 | 6.040 | 5.920 | 6.010 | 6.040 |
| 慈文传媒[002343] | 2021-04-20 | 6.040 | -0.33% | -0.02 | 5.34万 | 3,250.37万 | 6.170 | 6.010 | 6.020 | 6.060 |
| 慈文传媒[002343] | 2021-04-19 | 6.060 | -0.33% | -0.02 | 5.56万 | 3,377.32万 | 6.160 | 6.030 | 6.120 | 6.080 |
| 慈文传媒[002343] | 2021-04-16 | 6.080 | 3.93% | 0.23 | 10.85万 | 6,569.60万 | 6.190 | 5.750 | 5.810 | 5.850 |
| 慈文传媒[002343] | 2021-04-15 | 5.850 | -2.01% | -0.12 | 8.51万 | 4,976.45万 | 6.030 | 5.700 | 5.760 | 5.970 |
| 慈文传媒[002343] | 2021-04-14 | 5.970 | 2.40% | 0.14 | 4.76万 | 2,817.56万 | 6.040 | 5.770 | 5.800 | 5.830 |
| 慈文传媒[002343] | 2021-04-13 | 5.830 | -2.02% | -0.12 | 4.86万 | 2,857.77万 | 5.960 | 5.820 | 5.940 | 5.950 |
| 慈文传媒[002343] | 2021-04-12 | 5.950 | -0.50% | -0.03 | 3.81万 | 2,272.01万 | 6.020 | 5.870 | 6.000 | 5.980 |
| 慈文传媒[002343] | 2021-04-09 | 5.980 | 0.50% | 0.03 | 3.29万 | 1,960.20万 | 6.030 | 5.900 | 5.950 | 5.950 |
| 慈文传媒[002343] | 2021-04-08 | 5.950 | -0.83% | -0.05 | 6.12万 | 3,674.41万 | 6.100 | 5.920 | 6.030 | 6.000 |
| 慈文传媒[002343] | 2021-04-07 | 6.000 | 1.01% | 0.06 | 3.65万 | 2,185.79万 | 6.040 | 5.900 | 5.940 | 5.940 |
| 慈文传媒[002343] | 2021-04-06 | 5.940 | 1.89% | 0.11 | 3.90万 | 2,298.74万 | 5.950 | 5.830 | 5.840 | 5.830 |
| 慈文传媒[002343] | 2021-04-02 | 5.830 | 0.87% | 0.05 | 3.79万 | 2,198.03万 | 5.850 | 5.750 | 5.810 | 5.780 |
| 慈文传媒[002343] | 2021-04-01 | 5.780 | -1.37% | -0.08 | 5.60万 | 3,232.77万 | 5.870 | 5.730 | 5.860 | 5.860 |
| 慈文传媒[002343] | 2021-03-31 | 5.860 | 0.17% | 0.01 | 2.57万 | 1,503.67万 | 5.890 | 5.830 | 5.850 | 5.850 |
| 慈文传媒[002343] | 2021-03-30 | 5.850 | -1.85% | -0.11 | 4.27万 | 2,508.36万 | 5.970 | 5.840 | 5.970 | 5.960 |
| 慈文传媒[002343] | 2021-03-29 | 5.960 | -1.81% | -0.11 | 4.76万 | 2,857.86万 | 6.110 | 5.940 | 6.070 | 6.070 |
| 慈文传媒[002343] | 2021-03-26 | 6.070 | 0.17% | 0.01 | 4.05万 | 2,453.14万 | 6.100 | 6.020 | 6.040 | 6.060 |
| 慈文传媒[002343] | 2021-03-25 | 6.060 | 0.00% | 0.00 | 3.46万 | 2,100.51万 | 6.130 | 6.010 | 6.020 | 6.060 |
| 慈文传媒[002343] | 2021-03-24 | 6.060 | -0.82% | -0.05 | 5.12万 | 3,118.75万 | 6.170 | 6.020 | 6.090 | 6.110 |
| 慈文传媒[002343] | 2021-03-23 | 6.110 | -1.13% | -0.07 | 6.37万 | 3,928.02万 | 6.320 | 6.070 | 6.200 | 6.180 |
| 慈文传媒[002343] | 2021-03-22 | 6.180 | -0.64% | -0.04 | 6.39万 | 3,943.86万 | 6.250 | 6.120 | 6.170 | 6.220 |
| 慈文传媒[002343] | 2021-03-19 | 6.220 | 0.65% | 0.04 | 11.46万 | 7,226.19万 | 6.600 | 6.180 | 6.380 | 6.180 |
| 慈文传媒[002343] | 2021-03-18 | 6.180 | -0.32% | -0.02 | 5.66万 | 3,486.08万 | 6.260 | 6.090 | 6.240 | 6.200 |
| 慈文传媒[002343] | 2021-03-17 | 6.200 | -1.43% | -0.09 | 8.61万 | 5,369.19万 | 6.320 | 6.180 | 6.280 | 6.290 |
| 慈文传媒[002343] | 2021-03-16 | 6.290 | 6.97% | 0.41 | 15.32万 | 9,465.70万 | 6.340 | 5.900 | 5.920 | 5.880 |
| 慈文传媒[002343] | 2021-03-15 | 5.880 | 0.17% | 0.01 | 4.00万 | 2,352.86万 | 5.970 | 5.780 | 5.870 | 5.870 |
| 慈文传媒[002343] | 2021-03-12 | 5.870 | -0.51% | -0.03 | 3.83万 | 2,254.20万 | 5.970 | 5.830 | 5.900 | 5.900 |
| 慈文传媒[002343] | 2021-03-11 | 5.900 | 1.72% | 0.10 | 5.01万 | 2,930.20万 | 5.910 | 5.720 | 5.790 | 5.800 |
| 慈文传媒[002343] | 2021-03-10 | 5.800 | -3.49% | -0.21 | 6.99万 | 4,109.27万 | 6.040 | 5.760 | 6.040 | 6.010 |
| 慈文传媒[002343] | 2021-03-09 | 6.010 | -2.91% | -0.18 | 8.30万 | 5,022.51万 | 6.250 | 5.910 | 6.180 | 6.190 |
| 慈文传媒[002343] | 2021-03-08 | 6.190 | -0.64% | -0.04 | 5.55万 | 3,458.61万 | 6.300 | 6.150 | 6.220 | 6.230 |
| 慈文传媒[002343] | 2021-03-05 | 6.230 | 0.32% | 0.02 | 5.07万 | 3,155.10万 | 6.300 | 6.160 | 6.210 | 6.210 |
| 慈文传媒[002343] | 2021-03-04 | 6.210 | 1.64% | 0.10 | 8.26万 | 5,119.82万 | 6.300 | 6.080 | 6.130 | 6.110 |
| 慈文传媒[002343] | 2021-03-03 | 6.110 | 1.16% | 0.07 | 5.72万 | 3,481.19万 | 6.140 | 6.030 | 6.100 | 6.040 |
| 慈文传媒[002343] | 2021-03-02 | 6.040 | -1.63% | -0.10 | 6.37万 | 3,853.97万 | 6.170 | 5.990 | 6.150 | 6.140 |
| 慈文传媒[002343] | 2021-03-01 | 6.140 | 4.96% | 0.29 | 11.09万 | 6,763.83万 | 6.230 | 5.890 | 5.900 | 5.850 |
| 慈文传媒[002343] | 2021-02-26 | 5.850 | -0.34% | -0.02 | 4.32万 | 2,526.62万 | 5.920 | 5.780 | 5.810 | 5.870 |
| 慈文传媒[002343] | 2021-02-25 | 5.870 | -2.33% | -0.14 | 5.50万 | 3,263.95万 | 6.070 | 5.840 | 6.020 | 6.010 |
| 慈文传媒[002343] | 2021-02-24 | 6.010 | 0.17% | 0.01 | 6.14万 | 3,700.24万 | 6.120 | 5.950 | 6.010 | 6.000 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |