| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 巨力索具[002342] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 巨力索具[002342]
巨力索具股份有限公司始建于1985年,36年专注于索具研发制造,是中国规模大、品种齐全、制造专业的索具制造公司。2010年1月26日巨力索具在深交所成功上市。在总部建立:索具技术研发基地、索具生产制造基地、索具检测实验基地;拥有:拥有国家企业技术中心、国家CNAS实验室、河北省吊索具工程技术研发中心、博士后工作站、吊索具产业技术创新战略联盟。 经营范围：钢丝绳、钢丝绳索具、钢丝、钢绞线、化纤类索具、捆绑索具、牵引索具、缆绳、链条、链条索具、冶金吊夹具、吊梁、钢拉杆、抽油杆及其接箍、石油钻杆及其接头、缆索、锻压类索具、桥式、门式、冶金起重机、抓斗、滑车、滑轮、石油吊环、汽车配件、索具制造设备的研发、生产、销售;金属材料及产品的检测(以认可证书核定为准)及检测试验设备研发、制造;预应力工程专业承包(认可资质证书为准);钢铁材料、化纤材料、有色金属材料的销售;货物和技术的进出口业务(国家禁止的除外);桥梁工程专业承包;特种工程专业承包;应急装备、装备专用工装及工具和箱组的设计、生产和销售;金属结构(桥梁运架一体机/架桥机、运梁车)的生产和销售;润滑油、润滑油脂的销售。(依法须经批准的项目,经相关部门批准后方可开展经营活动) |
|
|
巨力索具[002342]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 巨力索具[002342] | 2021-09-17 | 4.740 | 5.57% | 0.25 | 68.46万 | 3.18亿 | 4.740 | 4.470 | 4.500 | 4.490 |
| 巨力索具[002342] | 2021-09-16 | 4.490 | -1.97% | -0.09 | 39.23万 | 1.79亿 | 4.620 | 4.470 | 4.580 | 4.580 |
| 巨力索具[002342] | 2021-09-15 | 4.580 | 5.77% | 0.25 | 50.10万 | 2.24亿 | 4.610 | 4.310 | 4.310 | 4.330 |
| 巨力索具[002342] | 2021-09-14 | 4.330 | -2.70% | -0.12 | 25.64万 | 1.13亿 | 4.500 | 4.320 | 4.450 | 4.450 |
| 巨力索具[002342] | 2021-09-13 | 4.450 | 1.83% | 0.08 | 21.30万 | 9,416.30万 | 4.460 | 4.370 | 4.380 | 4.370 |
| 巨力索具[002342] | 2021-09-10 | 4.370 | -3.10% | -0.14 | 26.58万 | 1.18亿 | 4.550 | 4.370 | 4.510 | 4.510 |
| 巨力索具[002342] | 2021-09-09 | 4.510 | 0.67% | 0.03 | 30.51万 | 1.36亿 | 4.540 | 4.410 | 4.460 | 4.480 |
| 巨力索具[002342] | 2021-09-08 | 4.480 | 2.52% | 0.11 | 39.32万 | 1.74亿 | 4.540 | 4.340 | 4.370 | 4.370 |
| 巨力索具[002342] | 2021-09-07 | 4.370 | 0.00% | 0.00 | 21.96万 | 9,591.76万 | 4.420 | 4.340 | 4.340 | 4.370 |
| 巨力索具[002342] | 2021-09-06 | 4.370 | 1.39% | 0.06 | 25.47万 | 1.11亿 | 4.400 | 4.280 | 4.280 | 4.310 |
| 巨力索具[002342] | 2021-09-03 | 4.310 | 1.17% | 0.05 | 25.06万 | 1.08亿 | 4.330 | 4.220 | 4.230 | 4.260 |
| 巨力索具[002342] | 2021-09-02 | 4.260 | -0.70% | -0.03 | 21.96万 | 9,328.79万 | 4.280 | 4.210 | 4.270 | 4.290 |
| 巨力索具[002342] | 2021-09-01 | 4.290 | 2.88% | 0.12 | 28.84万 | 1.22亿 | 4.310 | 4.140 | 4.170 | 4.170 |
| 巨力索具[002342] | 2021-08-31 | 4.170 | -0.24% | -0.01 | 14.39万 | 5,966.06万 | 4.180 | 4.120 | 4.160 | 4.180 |
| 巨力索具[002342] | 2021-08-30 | 4.180 | -1.42% | -0.06 | 14.42万 | 6,042.03万 | 4.240 | 4.170 | 4.240 | 4.240 |
| 巨力索具[002342] | 2021-08-27 | 4.240 | 0.24% | 0.01 | 14.56万 | 6,155.27万 | 4.270 | 4.180 | 4.210 | 4.230 |
| 巨力索具[002342] | 2021-08-26 | 4.230 | -1.86% | -0.08 | 17.58万 | 7,488.62万 | 4.310 | 4.230 | 4.280 | 4.310 |
| 巨力索具[002342] | 2021-08-25 | 4.310 | 0.94% | 0.04 | 16.75万 | 7,217.99万 | 4.350 | 4.230 | 4.230 | 4.270 |
| 巨力索具[002342] | 2021-08-24 | 4.270 | 0.71% | 0.03 | 16.36万 | 6,996.54万 | 4.310 | 4.220 | 4.230 | 4.240 |
| 巨力索具[002342] | 2021-08-23 | 4.240 | 1.92% | 0.08 | 16.00万 | 6,744.96万 | 4.260 | 4.130 | 4.150 | 4.160 |
| 巨力索具[002342] | 2021-08-20 | 4.160 | -1.65% | -0.07 | 14.56万 | 6,058.31万 | 4.230 | 4.120 | 4.230 | 4.230 |
| 巨力索具[002342] | 2021-08-19 | 4.230 | 0.00% | 0.00 | 13.80万 | 5,805.91万 | 4.250 | 4.150 | 4.230 | 4.230 |
| 巨力索具[002342] | 2021-08-18 | 4.230 | 0.48% | 0.02 | 12.37万 | 5,221.35万 | 4.250 | 4.190 | 4.200 | 4.210 |
| 巨力索具[002342] | 2021-08-17 | 4.210 | -4.54% | -0.20 | 26.22万 | 1.12亿 | 4.400 | 4.200 | 4.390 | 4.410 |
| 巨力索具[002342] | 2021-08-16 | 4.410 | 0.92% | 0.04 | 19.60万 | 8,614.34万 | 4.430 | 4.350 | 4.380 | 4.370 |
| 巨力索具[002342] | 2021-08-13 | 4.370 | -0.23% | -0.01 | 18.33万 | 7,997.35万 | 4.420 | 4.320 | 4.360 | 4.380 |
| 巨力索具[002342] | 2021-08-12 | 4.380 | 1.15% | 0.05 | 20.33万 | 8,845.58万 | 4.390 | 4.300 | 4.320 | 4.330 |
| 巨力索具[002342] | 2021-08-11 | 4.330 | -1.14% | -0.05 | 24.05万 | 1.04亿 | 4.390 | 4.310 | 4.350 | 4.380 |
| 巨力索具[002342] | 2021-08-10 | 4.380 | 3.06% | 0.13 | 33.32万 | 1.45亿 | 4.450 | 4.240 | 4.280 | 4.250 |
| 巨力索具[002342] | 2021-08-09 | 4.250 | 1.67% | 0.07 | 18.34万 | 7,738.88万 | 4.270 | 4.120 | 4.170 | 4.180 |
| 巨力索具[002342] | 2021-08-06 | 4.180 | -1.65% | -0.07 | 25.31万 | 1.06亿 | 4.250 | 4.140 | 4.240 | 4.250 |
| 巨力索具[002342] | 2021-08-05 | 4.250 | -2.97% | -0.13 | 25.06万 | 1.08亿 | 4.390 | 4.240 | 4.350 | 4.380 |
| 巨力索具[002342] | 2021-08-04 | 4.380 | 0.69% | 0.03 | 18.85万 | 8,217.75万 | 4.410 | 4.320 | 4.350 | 4.350 |
| 巨力索具[002342] | 2021-08-03 | 4.350 | -1.58% | -0.07 | 23.30万 | 1.03亿 | 4.470 | 4.330 | 4.400 | 4.420 |
| 巨力索具[002342] | 2021-08-02 | 4.420 | 3.51% | 0.15 | 28.00万 | 1.22亿 | 4.440 | 4.200 | 4.250 | 4.270 |
| 巨力索具[002342] | 2021-07-30 | 4.270 | -1.16% | -0.05 | 21.43万 | 9,166.08万 | 4.340 | 4.230 | 4.320 | 4.320 |
| 巨力索具[002342] | 2021-07-29 | 4.320 | 0.47% | 0.02 | 23.06万 | 9,981.90万 | 4.390 | 4.290 | 4.320 | 4.300 |
| 巨力索具[002342] | 2021-07-28 | 4.300 | -4.02% | -0.18 | 33.74万 | 1.45亿 | 4.480 | 4.200 | 4.450 | 4.480 |
| 巨力索具[002342] | 2021-07-27 | 4.480 | -1.97% | -0.09 | 29.41万 | 1.35亿 | 4.690 | 4.480 | 4.570 | 4.570 |
| 巨力索具[002342] | 2021-07-26 | 4.570 | -2.35% | -0.11 | 37.79万 | 1.73亿 | 4.700 | 4.430 | 4.620 | 4.680 |
| 巨力索具[002342] | 2021-07-23 | 4.680 | -2.70% | -0.13 | 35.52万 | 1.68亿 | 4.820 | 4.660 | 4.750 | 4.810 |
| 巨力索具[002342] | 2021-07-22 | 4.810 | 0.00% | 0.00 | 44.39万 | 2.12亿 | 4.890 | 4.690 | 4.780 | 4.810 |
| 巨力索具[002342] | 2021-07-21 | 4.810 | -2.04% | -0.10 | 57.54万 | 2.77亿 | 4.920 | 4.770 | 4.820 | 4.910 |
| 巨力索具[002342] | 2021-07-20 | 4.910 | 0.41% | 0.02 | 82.19万 | 4.07亿 | 5.150 | 4.770 | 4.830 | 4.890 |
| 巨力索具[002342] | 2021-07-19 | 4.890 | 4.04% | 0.19 | 80.48万 | 3.92亿 | 4.990 | 4.640 | 4.680 | 4.700 |
| 巨力索具[002342] | 2021-07-16 | 4.700 | 2.62% | 0.12 | 51.41万 | 2.37亿 | 4.710 | 4.500 | 4.540 | 4.580 |
| 巨力索具[002342] | 2021-07-15 | 4.580 | 0.88% | 0.04 | 39.25万 | 1.78亿 | 4.650 | 4.430 | 4.500 | 4.540 |
| 巨力索具[002342] | 2021-07-14 | 4.540 | 0.89% | 0.04 | 38.78万 | 1.76亿 | 4.620 | 4.410 | 4.500 | 4.500 |
| 巨力索具[002342] | 2021-07-13 | 4.500 | 1.12% | 0.05 | 25.41万 | 1.14亿 | 4.560 | 4.430 | 4.450 | 4.450 |
| 巨力索具[002342] | 2021-07-12 | 4.450 | 0.68% | 0.03 | 21.14万 | 9,392.82万 | 4.490 | 4.390 | 4.410 | 4.420 |
| 巨力索具[002342] | 2021-07-09 | 4.420 | 1.14% | 0.05 | 29.83万 | 1.29亿 | 4.430 | 4.220 | 4.370 | 4.370 |
| 巨力索具[002342] | 2021-07-08 | 4.370 | -3.74% | -0.17 | 35.94万 | 1.59亿 | 4.530 | 4.360 | 4.510 | 4.540 |
| 巨力索具[002342] | 2021-07-07 | 4.540 | 0.22% | 0.01 | 23.04万 | 1.05亿 | 4.610 | 4.480 | 4.490 | 4.530 |
| 巨力索具[002342] | 2021-07-06 | 4.530 | -0.88% | -0.04 | 23.76万 | 1.07亿 | 4.580 | 4.460 | 4.580 | 4.570 |
| 巨力索具[002342] | 2021-07-05 | 4.570 | 0.66% | 0.03 | 21.25万 | 9,656.62万 | 4.600 | 4.500 | 4.510 | 4.540 |
| 巨力索具[002342] | 2021-07-02 | 4.540 | -3.61% | -0.17 | 29.57万 | 1.35亿 | 4.680 | 4.510 | 4.660 | 4.710 |
| 巨力索具[002342] | 2021-07-01 | 4.710 | 3.74% | 0.17 | 48.17万 | 2.24亿 | 4.760 | 4.470 | 4.550 | 4.540 |
| 巨力索具[002342] | 2021-06-30 | 4.540 | -0.44% | -0.02 | 24.09万 | 1.10亿 | 4.640 | 4.490 | 4.530 | 4.560 |
| 巨力索具[002342] | 2021-06-29 | 4.560 | -2.98% | -0.14 | 36.24万 | 1.68亿 | 4.750 | 4.520 | 4.680 | 4.700 |
| 巨力索具[002342] | 2021-06-28 | 4.700 | -0.21% | -0.01 | 29.76万 | 1.40亿 | 4.780 | 4.630 | 4.690 | 4.710 |
| 巨力索具[002342] | 2021-06-25 | 4.710 | -0.42% | -0.02 | 37.31万 | 1.76亿 | 4.780 | 4.640 | 4.680 | 4.730 |
| 巨力索具[002342] | 2021-06-24 | 4.730 | -3.47% | -0.17 | 48.99万 | 2.31亿 | 4.840 | 4.640 | 4.840 | 4.900 |
| 巨力索具[002342] | 2021-06-23 | 4.900 | -3.16% | -0.16 | 59.35万 | 2.92亿 | 5.060 | 4.860 | 4.980 | 5.060 |
| 巨力索具[002342] | 2021-06-22 | 5.060 | 5.64% | 0.27 | 90.89万 | 4.56亿 | 5.250 | 4.760 | 4.770 | 4.790 |
| 巨力索具[002342] | 2021-06-21 | 4.790 | 2.13% | 0.10 | 47.29万 | 2.26亿 | 4.820 | 4.630 | 4.660 | 4.690 |
| 巨力索具[002342] | 2021-06-18 | 4.690 | 0.21% | 0.01 | 48.79万 | 2.29亿 | 4.770 | 4.610 | 4.630 | 4.680 |
| 巨力索具[002342] | 2021-06-17 | 4.680 | 4.23% | 0.19 | 58.18万 | 2.70亿 | 4.720 | 4.500 | 4.510 | 4.490 |
| 巨力索具[002342] | 2021-06-16 | 4.490 | -3.02% | -0.14 | 40.53万 | 1.85亿 | 4.670 | 4.480 | 4.580 | 4.630 |
| 巨力索具[002342] | 2021-06-15 | 4.630 | 1.09% | 0.05 | 58.90万 | 2.72亿 | 4.710 | 4.500 | 4.570 | 4.580 |
| 巨力索具[002342] | 2021-06-11 | 4.580 | -3.17% | -0.15 | 53.12万 | 2.47亿 | 4.760 | 4.580 | 4.700 | 4.730 |
| 巨力索具[002342] | 2021-06-10 | 4.730 | -4.44% | -0.22 | 85.61万 | 4.10亿 | 4.980 | 4.690 | 4.920 | 4.950 |
| 巨力索具[002342] | 2021-06-09 | 4.950 | -1.79% | -0.09 | 83.24万 | 4.13亿 | 5.120 | 4.840 | 4.900 | 5.040 |
| 巨力索具[002342] | 2021-06-08 | 5.040 | -9.19% | -0.51 | 137.06万 | 7.08亿 | 5.420 | 5.000 | 5.380 | 5.550 |
| 巨力索具[002342] | 2021-06-07 | 5.550 | 4.32% | 0.23 | 173.86万 | 9.58亿 | 5.730 | 5.200 | 5.390 | 5.320 |
| 巨力索具[002342] | 2021-06-04 | 5.320 | 9.92% | 0.48 | 137.05万 | 6.97亿 | 5.320 | 4.740 | 4.780 | 4.840 |
| 巨力索具[002342] | 2021-06-03 | 4.840 | 3.42% | 0.16 | 102.46万 | 4.92亿 | 5.070 | 4.580 | 4.630 | 4.680 |
| 巨力索具[002342] | 2021-06-02 | 4.680 | 0.43% | 0.02 | 94.80万 | 4.47亿 | 4.850 | 4.570 | 4.640 | 4.660 |
| 巨力索具[002342] | 2021-06-01 | 4.660 | 4.02% | 0.18 | 94.05万 | 4.35亿 | 4.920 | 4.440 | 4.440 | 4.480 |
| 巨力索具[002342] | 2021-05-31 | 4.480 | 2.05% | 0.09 | 63.50万 | 2.83亿 | 4.570 | 4.350 | 4.370 | 4.390 |
| 巨力索具[002342] | 2021-05-28 | 4.390 | -1.13% | -0.05 | 64.96万 | 2.87亿 | 4.510 | 4.360 | 4.420 | 4.440 |
| 巨力索具[002342] | 2021-05-27 | 4.440 | -4.52% | -0.21 | 109.46万 | 4.93亿 | 4.620 | 4.430 | 4.510 | 4.650 |
| 巨力索具[002342] | 2021-05-26 | 4.650 | 9.93% | 0.42 | 146.64万 | 6.75亿 | 4.650 | 4.180 | 4.190 | 4.230 |
| 巨力索具[002342] | 2021-05-25 | 4.230 | -2.53% | -0.11 | 45.23万 | 1.91亿 | 4.310 | 4.170 | 4.300 | 4.340 |
| 巨力索具[002342] | 2021-05-24 | 4.340 | 5.34% | 0.22 | 65.44万 | 2.78亿 | 4.360 | 4.060 | 4.080 | 4.120 |
| 巨力索具[002342] | 2021-05-21 | 4.120 | 0.73% | 0.03 | 36.60万 | 1.52亿 | 4.250 | 4.040 | 4.060 | 4.090 |
| 巨力索具[002342] | 2021-05-20 | 4.090 | 2.00% | 0.08 | 29.98万 | 1.23亿 | 4.160 | 4.000 | 4.010 | 4.010 |
| 巨力索具[002342] | 2021-05-19 | 4.010 | -0.74% | -0.03 | 12.22万 | 4,909.80万 | 4.040 | 4.010 | 4.030 | 4.040 |
| 巨力索具[002342] | 2021-05-18 | 4.040 | 0.25% | 0.01 | 11.36万 | 4,576.07万 | 4.050 | 4.010 | 4.030 | 4.030 |
| 巨力索具[002342] | 2021-05-17 | 4.030 | -1.23% | -0.05 | 16.01万 | 6,455.68万 | 4.070 | 4.010 | 4.070 | 4.080 |
| 巨力索具[002342] | 2021-05-14 | 4.080 | 0.49% | 0.02 | 16.92万 | 6,900.03万 | 4.120 | 4.040 | 4.070 | 4.060 |
| 巨力索具[002342] | 2021-05-13 | 4.060 | -0.73% | -0.03 | 15.34万 | 6,217.11万 | 4.080 | 4.030 | 4.060 | 4.090 |
| 巨力索具[002342] | 2021-05-12 | 4.090 | -0.97% | -0.04 | 19.18万 | 7,826.42万 | 4.120 | 4.050 | 4.110 | 4.130 |
| 巨力索具[002342] | 2021-05-11 | 4.130 | 2.48% | 0.10 | 26.33万 | 1.08亿 | 4.150 | 4.010 | 4.030 | 4.030 |
| 巨力索具[002342] | 2021-05-10 | 4.030 | -0.49% | -0.02 | 17.15万 | 6,895.36万 | 4.060 | 4.000 | 4.050 | 4.050 |
| 巨力索具[002342] | 2021-05-07 | 4.050 | 0.50% | 0.02 | 16.24万 | 6,567.69万 | 4.080 | 4.000 | 4.020 | 4.030 |
| 巨力索具[002342] | 2021-05-06 | 4.030 | 0.75% | 0.03 | 13.67万 | 5,512.74万 | 4.060 | 4.000 | 4.010 | 4.000 |
| 巨力索具[002342] | 2021-04-30 | 4.000 | -1.23% | -0.05 | 20.13万 | 8,061.74万 | 4.050 | 3.980 | 4.050 | 4.050 |
| 巨力索具[002342] | 2021-04-29 | 4.050 | -1.70% | -0.07 | 23.74万 | 9,601.41万 | 4.100 | 4.020 | 4.090 | 4.120 |
| 巨力索具[002342] | 2021-04-28 | 4.120 | 1.73% | 0.07 | 28.94万 | 1.18亿 | 4.150 | 4.020 | 4.020 | 4.050 |
| 巨力索具[002342] | 2021-04-27 | 4.050 | -2.41% | -0.10 | 27.03万 | 1.09亿 | 4.130 | 4.010 | 4.130 | 4.150 |
| 巨力索具[002342] | 2021-04-26 | 4.150 | -3.71% | -0.16 | 39.24万 | 1.65亿 | 4.310 | 4.140 | 4.290 | 4.310 |
| 巨力索具[002342] | 2021-04-23 | 4.310 | -2.49% | -0.11 | 47.83万 | 2.08亿 | 4.510 | 4.250 | 4.400 | 4.420 |
| 巨力索具[002342] | 2021-04-22 | 4.420 | -2.00% | -0.09 | 56.44万 | 2.49亿 | 4.530 | 4.350 | 4.450 | 4.510 |
| 巨力索具[002342] | 2021-04-21 | 4.510 | 2.73% | 0.12 | 90.00万 | 4.08亿 | 4.750 | 4.320 | 4.360 | 4.390 |
| 巨力索具[002342] | 2021-04-20 | 4.390 | 2.57% | 0.11 | 84.99万 | 3.76亿 | 4.570 | 4.240 | 4.260 | 4.280 |
| 巨力索具[002342] | 2021-04-19 | 4.280 | 0.94% | 0.04 | 52.26万 | 2.23亿 | 4.350 | 4.190 | 4.220 | 4.240 |
| 巨力索具[002342] | 2021-04-16 | 4.240 | 6.00% | 0.24 | 71.12万 | 3.00亿 | 4.400 | 3.970 | 3.990 | 4.000 |
| 巨力索具[002342] | 2021-04-15 | 4.000 | -0.74% | -0.03 | 15.00万 | 6,030.58万 | 4.050 | 4.000 | 4.030 | 4.030 |
| 巨力索具[002342] | 2021-04-14 | 4.030 | -0.25% | -0.01 | 14.23万 | 5,736.07万 | 4.050 | 4.010 | 4.040 | 4.040 |
| 巨力索具[002342] | 2021-04-13 | 4.040 | -0.25% | -0.01 | 16.24万 | 6,562.18万 | 4.080 | 4.010 | 4.030 | 4.050 |
| 巨力索具[002342] | 2021-04-12 | 4.050 | 0.50% | 0.02 | 16.96万 | 6,858.41万 | 4.090 | 4.010 | 4.030 | 4.030 |
| 巨力索具[002342] | 2021-04-09 | 4.030 | -1.23% | -0.05 | 19.31万 | 7,801.69万 | 4.100 | 4.010 | 4.090 | 4.080 |
| 巨力索具[002342] | 2021-04-08 | 4.080 | -0.73% | -0.03 | 16.98万 | 6,952.49万 | 4.140 | 4.070 | 4.090 | 4.110 |
| 巨力索具[002342] | 2021-04-07 | 4.110 | 0.74% | 0.03 | 18.42万 | 7,508.36万 | 4.110 | 4.050 | 4.080 | 4.080 |
| 巨力索具[002342] | 2021-04-06 | 4.080 | -0.73% | -0.03 | 18.98万 | 7,751.73万 | 4.120 | 4.060 | 4.080 | 4.110 |
| 巨力索具[002342] | 2021-04-02 | 4.110 | -0.96% | -0.04 | 24.34万 | 1.01亿 | 4.240 | 4.090 | 4.200 | 4.150 |
| 巨力索具[002342] | 2021-04-01 | 4.150 | -1.43% | -0.06 | 25.27万 | 1.05亿 | 4.240 | 4.110 | 4.230 | 4.210 |
| 巨力索具[002342] | 2021-03-31 | 4.210 | 2.43% | 0.10 | 41.79万 | 1.75亿 | 4.310 | 4.010 | 4.030 | 4.110 |
| 巨力索具[002342] | 2021-03-30 | 4.110 | -0.48% | -0.02 | 26.65万 | 1.10亿 | 4.270 | 4.080 | 4.190 | 4.130 |
| 巨力索具[002342] | 2021-03-29 | 4.130 | 2.23% | 0.09 | 27.31万 | 1.12亿 | 4.180 | 4.030 | 4.040 | 4.040 |
| 巨力索具[002342] | 2021-03-26 | 4.040 | 0.75% | 0.03 | 19.31万 | 7,781.90万 | 4.080 | 3.980 | 4.020 | 4.010 |
| 巨力索具[002342] | 2021-03-25 | 4.010 | -2.91% | -0.12 | 28.16万 | 1.13亿 | 4.090 | 3.980 | 4.090 | 4.130 |
| 巨力索具[002342] | 2021-03-24 | 4.130 | 1.72% | 0.07 | 33.02万 | 1.36亿 | 4.200 | 3.990 | 4.010 | 4.060 |
| 巨力索具[002342] | 2021-03-23 | 4.060 | -4.02% | -0.17 | 41.25万 | 1.69亿 | 4.240 | 4.010 | 4.230 | 4.230 |
| 巨力索具[002342] | 2021-03-22 | 4.230 | 0.24% | 0.01 | 28.84万 | 1.21亿 | 4.250 | 4.150 | 4.200 | 4.220 |
| 巨力索具[002342] | 2021-03-19 | 4.220 | -4.09% | -0.18 | 38.60万 | 1.66亿 | 4.410 | 4.220 | 4.340 | 4.400 |
| 巨力索具[002342] | 2021-03-18 | 4.400 | 0.69% | 0.03 | 38.76万 | 1.71亿 | 4.470 | 4.300 | 4.340 | 4.370 |
| 巨力索具[002342] | 2021-03-17 | 4.370 | -1.80% | -0.08 | 33.11万 | 1.44亿 | 4.440 | 4.330 | 4.410 | 4.450 |
| 巨力索具[002342] | 2021-03-16 | 4.450 | 3.49% | 0.15 | 50.45万 | 2.22亿 | 4.500 | 4.280 | 4.300 | 4.300 |
| 巨力索具[002342] | 2021-03-15 | 4.300 | 1.42% | 0.06 | 32.20万 | 1.37亿 | 4.340 | 4.180 | 4.210 | 4.240 |
| 巨力索具[002342] | 2021-03-12 | 4.240 | -2.53% | -0.11 | 34.67万 | 1.48亿 | 4.330 | 4.220 | 4.310 | 4.350 |
| 巨力索具[002342] | 2021-03-11 | 4.350 | 0.69% | 0.03 | 44.61万 | 1.91亿 | 4.370 | 4.180 | 4.240 | 4.320 |
| 巨力索具[002342] | 2021-03-10 | 4.320 | 1.41% | 0.06 | 49.42万 | 2.11亿 | 4.380 | 4.170 | 4.230 | 4.260 |
| 巨力索具[002342] | 2021-03-09 | 4.260 | -1.62% | -0.07 | 57.62万 | 2.48亿 | 4.460 | 4.130 | 4.330 | 4.330 |
| 巨力索具[002342] | 2021-03-08 | 4.330 | -5.87% | -0.27 | 72.00万 | 3.19亿 | 4.550 | 4.310 | 4.530 | 4.600 |
| 巨力索具[002342] | 2021-03-05 | 4.600 | 0.88% | 0.04 | 90.23万 | 4.14亿 | 4.800 | 4.400 | 4.450 | 4.560 |
| 巨力索具[002342] | 2021-03-04 | 4.560 | 2.93% | 0.13 | 122.94万 | 5.61亿 | 4.710 | 4.380 | 4.430 | 4.430 |
| 巨力索具[002342] | 2021-03-03 | 4.430 | 9.93% | 0.40 | 83.93万 | 3.61亿 | 4.430 | 3.980 | 4.010 | 4.030 |
| 巨力索具[002342] | 2021-03-02 | 4.030 | -1.71% | -0.07 | 31.05万 | 1.26亿 | 4.160 | 4.000 | 4.080 | 4.100 |
| 巨力索具[002342] | 2021-03-01 | 4.100 | 1.49% | 0.06 | 32.45万 | 1.32亿 | 4.130 | 3.980 | 4.020 | 4.040 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |