| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 人人乐[002336] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 人人乐[002336]
人人乐连锁商业集团股份有限公司(股票代码为002336)前身为深圳市人人乐连锁商业有限公司,成立于1996年4月。公司主营业务为大卖场、LeSuper高端精品超市、人人乐百货、网购生活超市。\n 截止时间2017年6月7日,人人乐已在全国开设门店128家,网点遍布广东、陕西、四川、天津、重庆、广西、福建、湖南、江西等省区的数十个大中城市,总营业面积超过180万平方米,并初步完成了华南、西北、西南、华北四个营运大区的全国发展战略布局。2016年营业收入超过101亿元,位居中国连锁百强企业第57位(2016年)、中国零售百强企业第63位(2016年)和中国企业500强第436位(2016年)。\n 人人乐秉承“立足深圳、扎根广东、面向全国”的发展战略,以“关爱生活,服务社区”为公司宗旨,以“拼搏、敬业、团队、创新”为企业精神,努力践行着“为顾客提供整洁的环境、优质的商品、实惠的价格、快捷的服务——我们始终如一”的服务理念,致力于创建企业、员工、供应商和谐共赢的合作伙伴关系,并成长为全国优秀的大型现代零售企业集团和民族商业龙头企业。\n 人人乐打造线上品牌以及海外供应与物流链:人人乐园、唯乐之家、中澳美通、乐到家,且与第三方线上平台进行深入合作,精选商品入驻饿了么、美团外卖和百度外卖,将日常必需品从线下卖场搬移到线上商城,使人人乐全渠道布局再度升级。 经营范围：农副产品的购销及其它国内商业、物资供销业(不含专营、专控、专卖产品);咨询管理服务(不含限制项目);普通货运,货物专用运输(集装箱运输,以上业务均不含危险物品运输);信息服务业务(仅限互联网信息服务业务,不含新闻、出版、教育、医疗保健、药品、医疗器械、电子公告以及其他按法律、法规规定需前置审批或专用审批的服务项目);滋补药材销售。 |
|
|
人人乐[002336]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 人人乐[002336] | 2021-09-17 | 4.420 | -2.21% | -0.10 | 959010 | 425.03万 | 4.550 | 4.360 | 4.520 | 4.520 |
| 人人乐[002336] | 2021-09-16 | 4.520 | -1.31% | -0.06 | 735708 | 336.34万 | 4.620 | 4.520 | 4.590 | 4.580 |
| 人人乐[002336] | 2021-09-15 | 4.580 | 1.10% | 0.05 | 1.49万 | 679.38万 | 4.650 | 4.490 | 4.540 | 4.530 |
| 人人乐[002336] | 2021-09-14 | 4.530 | -1.74% | -0.08 | 911500 | 418.45万 | 4.670 | 4.520 | 4.670 | 4.610 |
| 人人乐[002336] | 2021-09-13 | 4.610 | 3.60% | 0.16 | 2.57万 | 1,169.83万 | 4.660 | 4.400 | 4.450 | 4.450 |
| 人人乐[002336] | 2021-09-10 | 4.450 | -0.67% | -0.03 | 883679 | 394.77万 | 4.510 | 4.430 | 4.480 | 4.480 |
| 人人乐[002336] | 2021-09-09 | 4.480 | -0.44% | -0.02 | 1.16万 | 522.31万 | 4.540 | 4.450 | 4.510 | 4.500 |
| 人人乐[002336] | 2021-09-08 | 4.500 | 0.67% | 0.03 | 1.79万 | 803.77万 | 4.540 | 4.440 | 4.470 | 4.470 |
| 人人乐[002336] | 2021-09-07 | 4.470 | 0.68% | 0.03 | 1.05万 | 466.33万 | 4.480 | 4.410 | 4.440 | 4.440 |
| 人人乐[002336] | 2021-09-06 | 4.440 | 0.45% | 0.02 | 597700 | 264.28万 | 4.450 | 4.400 | 4.420 | 4.420 |
| 人人乐[002336] | 2021-09-03 | 4.420 | 0.45% | 0.02 | 1.34万 | 589.62万 | 4.430 | 4.360 | 4.360 | 4.400 |
| 人人乐[002336] | 2021-09-02 | 4.400 | -0.23% | -0.01 | 1.38万 | 608.32万 | 4.450 | 4.350 | 4.400 | 4.410 |
| 人人乐[002336] | 2021-09-01 | 4.410 | 1.38% | 0.06 | 1.37万 | 594.95万 | 4.410 | 4.290 | 4.310 | 4.350 |
| 人人乐[002336] | 2021-08-31 | 4.350 | 0.46% | 0.02 | 1.07万 | 460.08万 | 4.350 | 4.260 | 4.280 | 4.330 |
| 人人乐[002336] | 2021-08-30 | 4.330 | -1.37% | -0.06 | 1.70万 | 733.58万 | 4.410 | 4.240 | 4.350 | 4.390 |
| 人人乐[002336] | 2021-08-27 | 4.390 | 2.33% | 0.10 | 2.72万 | 1,182.30万 | 4.470 | 4.250 | 4.290 | 4.290 |
| 人人乐[002336] | 2021-08-26 | 4.290 | 0.70% | 0.03 | 1.36万 | 579.29万 | 4.290 | 4.220 | 4.260 | 4.260 |
| 人人乐[002336] | 2021-08-25 | 4.260 | 0.00% | 0.00 | 923130 | 392.57万 | 4.280 | 4.210 | 4.250 | 4.260 |
| 人人乐[002336] | 2021-08-24 | 4.260 | 0.71% | 0.03 | 1.07万 | 451.49万 | 4.260 | 4.180 | 4.190 | 4.230 |
| 人人乐[002336] | 2021-08-23 | 4.230 | 2.17% | 0.09 | 1.50万 | 630.27万 | 4.230 | 4.120 | 4.150 | 4.140 |
| 人人乐[002336] | 2021-08-20 | 4.140 | -0.24% | -0.01 | 1.25万 | 518.06万 | 4.230 | 4.100 | 4.150 | 4.150 |
| 人人乐[002336] | 2021-08-19 | 4.150 | 0.00% | 0.00 | 456850 | 189.84万 | 4.180 | 4.110 | 4.140 | 4.150 |
| 人人乐[002336] | 2021-08-18 | 4.150 | 0.00% | 0.00 | 574900 | 238.13万 | 4.190 | 4.110 | 4.150 | 4.150 |
| 人人乐[002336] | 2021-08-17 | 4.150 | -2.35% | -0.10 | 1.00万 | 421.33万 | 4.250 | 4.140 | 4.250 | 4.250 |
| 人人乐[002336] | 2021-08-16 | 4.250 | 1.43% | 0.06 | 678700 | 287.77万 | 4.290 | 4.180 | 4.180 | 4.190 |
| 人人乐[002336] | 2021-08-13 | 4.190 | 0.48% | 0.02 | 463771 | 194.21万 | 4.240 | 4.160 | 4.220 | 4.170 |
| 人人乐[002336] | 2021-08-12 | 4.170 | -0.48% | -0.02 | 698150 | 293.19万 | 4.240 | 4.160 | 4.200 | 4.190 |
| 人人乐[002336] | 2021-08-11 | 4.190 | -0.24% | -0.01 | 458954 | 193.10万 | 4.240 | 4.180 | 4.190 | 4.200 |
| 人人乐[002336] | 2021-08-10 | 4.200 | 1.20% | 0.05 | 733599 | 305.65万 | 4.220 | 4.110 | 4.110 | 4.150 |
| 人人乐[002336] | 2021-08-09 | 4.150 | 1.72% | 0.07 | 791299 | 325.08万 | 4.150 | 4.060 | 4.100 | 4.080 |
| 人人乐[002336] | 2021-08-06 | 4.080 | -1.21% | -0.05 | 450050 | 185.25万 | 4.200 | 4.070 | 4.120 | 4.130 |
| 人人乐[002336] | 2021-08-05 | 4.130 | -0.96% | -0.04 | 655860 | 273.24万 | 4.220 | 4.100 | 4.170 | 4.170 |
| 人人乐[002336] | 2021-08-04 | 4.170 | 0.24% | 0.01 | 436016 | 181.30万 | 4.230 | 4.120 | 4.170 | 4.160 |
| 人人乐[002336] | 2021-08-03 | 4.160 | 0.73% | 0.03 | 846932 | 354.60万 | 4.240 | 4.100 | 4.130 | 4.130 |
| 人人乐[002336] | 2021-08-02 | 4.130 | 0.98% | 0.04 | 544860 | 222.91万 | 4.140 | 4.020 | 4.090 | 4.090 |
| 人人乐[002336] | 2021-07-30 | 4.090 | 2.00% | 0.08 | 586090 | 237.92万 | 4.100 | 3.980 | 4.010 | 4.010 |
| 人人乐[002336] | 2021-07-29 | 4.010 | 0.75% | 0.03 | 558260 | 224.29万 | 4.060 | 3.980 | 3.980 | 3.980 |
| 人人乐[002336] | 2021-07-28 | 3.980 | -3.16% | -0.13 | 1.05万 | 419.62万 | 4.150 | 3.950 | 4.150 | 4.110 |
| 人人乐[002336] | 2021-07-27 | 4.110 | -0.96% | -0.04 | 485784 | 201.87万 | 4.220 | 4.110 | 4.120 | 4.150 |
| 人人乐[002336] | 2021-07-26 | 4.150 | -1.66% | -0.07 | 1.01万 | 421.53万 | 4.230 | 4.100 | 4.200 | 4.220 |
| 人人乐[002336] | 2021-07-23 | 4.220 | -3.43% | -0.15 | 960200 | 412.35万 | 4.400 | 4.220 | 4.350 | 4.370 |
| 人人乐[002336] | 2021-07-22 | 4.370 | -0.46% | -0.02 | 582281 | 254.53万 | 4.410 | 4.350 | 4.410 | 4.390 |
| 人人乐[002336] | 2021-07-21 | 4.390 | -0.68% | -0.03 | 750700 | 330.22万 | 4.460 | 4.370 | 4.450 | 4.420 |
| 人人乐[002336] | 2021-07-20 | 4.420 | 0.68% | 0.03 | 521027 | 230.31万 | 4.470 | 4.370 | 4.400 | 4.390 |
| 人人乐[002336] | 2021-07-19 | 4.390 | 0.00% | 0.00 | 455870 | 200.07万 | 4.420 | 4.360 | 4.360 | 4.390 |
| 人人乐[002336] | 2021-07-16 | 4.390 | 0.00% | 0.00 | 606620 | 266.48万 | 4.410 | 4.360 | 4.370 | 4.390 |
| 人人乐[002336] | 2021-07-15 | 4.390 | -3.73% | -0.17 | 1.88万 | 831.09万 | 4.510 | 4.370 | 4.500 | 4.560 |
| 人人乐[002336] | 2021-07-14 | 4.560 | -0.44% | -0.02 | 926370 | 425.73万 | 4.650 | 4.560 | 4.580 | 4.580 |
| 人人乐[002336] | 2021-07-13 | 4.580 | -0.87% | -0.04 | 967362 | 445.86万 | 4.660 | 4.570 | 4.610 | 4.620 |
| 人人乐[002336] | 2021-07-12 | 4.620 | 0.22% | 0.01 | 1.09万 | 508.03万 | 4.890 | 4.550 | 4.550 | 4.610 |
| 人人乐[002336] | 2021-07-09 | 4.610 | -2.12% | -0.10 | 1.43万 | 661.94万 | 4.730 | 4.590 | 4.640 | 4.710 |
| 人人乐[002336] | 2021-07-08 | 4.710 | 2.17% | 0.10 | 2.48万 | 1,196.64万 | 5.030 | 4.710 | 4.850 | 4.610 |
| 人人乐[002336] | 2021-07-07 | 4.610 | 0.66% | 0.03 | 717782 | 329.36万 | 4.620 | 4.540 | 4.550 | 4.580 |
| 人人乐[002336] | 2021-07-06 | 4.580 | 0.00% | 0.00 | 676100 | 309.46万 | 4.610 | 4.550 | 4.580 | 4.580 |
| 人人乐[002336] | 2021-07-05 | 4.580 | 0.88% | 0.04 | 1.07万 | 487.05万 | 4.600 | 4.520 | 4.580 | 4.540 |
| 人人乐[002336] | 2021-07-02 | 4.540 | 0.00% | 0.00 | 1.33万 | 612.36万 | 4.700 | 4.510 | 4.580 | 4.540 |
| 人人乐[002336] | 2021-07-01 | 4.540 | -0.22% | -0.01 | 989190 | 448.44万 | 4.570 | 4.490 | 4.520 | 4.550 |
| 人人乐[002336] | 2021-06-30 | 4.550 | -0.66% | -0.03 | 866250 | 395.30万 | 4.630 | 4.530 | 4.630 | 4.580 |
| 人人乐[002336] | 2021-06-29 | 4.580 | -2.76% | -0.13 | 1.20万 | 554.07万 | 4.780 | 4.520 | 4.780 | 4.710 |
| 人人乐[002336] | 2021-06-28 | 4.710 | 0.86% | 0.04 | 1.57万 | 734.89万 | 4.780 | 4.640 | 4.680 | 4.670 |
| 人人乐[002336] | 2021-06-25 | 4.670 | -1.48% | -0.07 | 1.40万 | 655.13万 | 4.760 | 4.650 | 4.730 | 4.740 |
| 人人乐[002336] | 2021-06-24 | 4.740 | -0.42% | -0.02 | 869250 | 412.67万 | 4.820 | 4.710 | 4.740 | 4.760 |
| 人人乐[002336] | 2021-06-23 | 4.760 | -1.65% | -0.08 | 1.24万 | 594.12万 | 4.870 | 4.730 | 4.830 | 4.840 |
| 人人乐[002336] | 2021-06-22 | 4.840 | 1.47% | 0.07 | 1.46万 | 709.07万 | 4.920 | 4.760 | 4.760 | 4.770 |
| 人人乐[002336] | 2021-06-21 | 4.770 | 1.06% | 0.05 | 1.33万 | 631.56万 | 4.820 | 4.650 | 4.650 | 4.720 |
| 人人乐[002336] | 2021-06-18 | 4.720 | 1.29% | 0.06 | 1.75万 | 815.76万 | 4.740 | 4.550 | 4.660 | 4.660 |
| 人人乐[002336] | 2021-06-17 | 4.660 | -0.43% | -0.02 | 969210 | 448.47万 | 4.680 | 4.580 | 4.670 | 4.680 |
| 人人乐[002336] | 2021-06-16 | 4.680 | 0.65% | 0.03 | 871300 | 405.12万 | 4.700 | 4.600 | 4.690 | 4.650 |
| 人人乐[002336] | 2021-06-15 | 4.650 | -1.48% | -0.07 | 1.39万 | 646.31万 | 4.740 | 4.590 | 4.730 | 4.720 |
| 人人乐[002336] | 2021-06-11 | 4.720 | -3.87% | -0.19 | 2.64万 | 1,263.42万 | 4.920 | 4.660 | 4.870 | 4.910 |
| 人人乐[002336] | 2021-06-10 | 4.910 | -2.39% | -0.12 | 3.02万 | 1,494.82万 | 5.050 | 4.900 | 4.950 | 5.030 |
| 人人乐[002336] | 2021-06-09 | 5.030 | 1.62% | 0.08 | 4.99万 | 2,484.91万 | 5.180 | 4.790 | 4.920 | 4.950 |
| 人人乐[002336] | 2021-06-08 | 4.950 | -0.40% | -0.02 | 3.67万 | 1,796.23万 | 4.990 | 4.810 | 4.870 | 4.970 |
| 人人乐[002336] | 2021-06-07 | 4.970 | 6.42% | 0.30 | 6.89万 | 3,352.24万 | 5.060 | 4.640 | 4.670 | 4.670 |
| 人人乐[002336] | 2021-06-04 | 4.670 | -3.71% | -0.18 | 3.29万 | 1,552.36万 | 4.840 | 4.650 | 4.760 | 4.850 |
| 人人乐[002336] | 2021-06-03 | 4.850 | 4.98% | 0.23 | 6.00万 | 2,854.31万 | 5.010 | 4.530 | 4.640 | 4.620 |
| 人人乐[002336] | 2021-06-02 | 4.620 | 1.09% | 0.05 | 2.75万 | 1,289.39万 | 4.900 | 4.540 | 4.580 | 4.570 |
| 人人乐[002336] | 2021-06-01 | 4.570 | 3.16% | 0.14 | 3.19万 | 1,456.87万 | 4.710 | 4.400 | 4.470 | 4.430 |
| 人人乐[002336] | 2021-05-31 | 4.430 | -0.67% | -0.03 | 1.11万 | 496.27万 | 4.510 | 4.420 | 4.460 | 4.460 |
| 人人乐[002336] | 2021-05-28 | 4.460 | -2.19% | -0.10 | 1.88万 | 845.24万 | 4.550 | 4.460 | 4.520 | 4.560 |
| 人人乐[002336] | 2021-05-27 | 4.560 | -0.22% | -0.01 | 2.93万 | 1,313.59万 | 4.560 | 4.370 | 4.400 | 4.570 |
| 人人乐[002336] | 2021-05-26 | 4.570 | 0.44% | 0.02 | 6.11万 | 2,814.68万 | 4.750 | 4.510 | 4.550 | 4.550 |
| ST人乐[002336] | 2021-05-24 | 4.550 | 1.34% | 0.06 | 687351 | 310.12万 | 4.550 | 4.470 | 4.470 | 4.490 |
| ST人乐[002336] | 2021-05-21 | 4.490 | 1.13% | 0.05 | 842910 | 375.84万 | 4.520 | 4.410 | 4.440 | 4.440 |
| ST人乐[002336] | 2021-05-20 | 4.440 | -1.11% | -0.05 | 1.35万 | 598.50万 | 4.490 | 4.410 | 4.420 | 4.490 |
| ST人乐[002336] | 2021-05-19 | 4.490 | 1.35% | 0.06 | 1.06万 | 476.43万 | 4.550 | 4.400 | 4.400 | 4.430 |
| ST人乐[002336] | 2021-05-18 | 4.430 | 3.26% | 0.14 | 981070 | 429.54万 | 4.440 | 4.280 | 4.340 | 4.290 |
| ST人乐[002336] | 2021-05-17 | 4.290 | -1.83% | -0.08 | 790369 | 338.19万 | 4.350 | 4.150 | 4.350 | 4.370 |
| ST人乐[002336] | 2021-05-14 | 4.370 | -0.23% | -0.01 | 1.90万 | 829.59万 | 4.420 | 4.340 | 4.390 | 4.380 |
| ST人乐[002336] | 2021-05-13 | 4.380 | 1.62% | 0.07 | 1.88万 | 813.29万 | 4.390 | 4.280 | 4.290 | 4.310 |
| ST人乐[002336] | 2021-05-12 | 4.310 | 1.41% | 0.06 | 1.89万 | 806.72万 | 4.330 | 4.210 | 4.300 | 4.250 |
| ST人乐[002336] | 2021-05-11 | 4.250 | 4.94% | 0.20 | 2.08万 | 881.05万 | 4.250 | 4.110 | 4.160 | 4.050 |
| ST人乐[002336] | 2021-05-10 | 4.050 | 0.00% | 0.00 | 583833 | 237.99万 | 4.120 | 4.030 | 4.040 | 4.050 |
| ST人乐[002336] | 2021-05-07 | 4.050 | 1.00% | 0.04 | 995143 | 398.94万 | 4.070 | 3.900 | 3.970 | 4.010 |
| ST人乐[002336] | 2021-05-06 | 4.010 | -0.74% | -0.03 | 555210 | 223.68万 | 4.050 | 4.010 | 4.040 | 4.040 |
| ST人乐[002336] | 2021-04-30 | 4.040 | -0.98% | -0.04 | 577200 | 234.15万 | 4.110 | 4.010 | 4.040 | 4.080 |
| ST人乐[002336] | 2021-04-29 | 4.080 | -1.69% | -0.07 | 881301 | 354.15万 | 4.120 | 3.940 | 4.100 | 4.150 |
| ST人乐[002336] | 2021-04-28 | 4.150 | 1.22% | 0.05 | 1.11万 | 457.98万 | 4.190 | 4.060 | 4.100 | 4.100 |
| ST人乐[002336] | 2021-04-27 | 4.100 | -5.09% | -0.22 | 1.36万 | 564.96万 | 4.320 | 4.100 | 4.290 | 4.320 |
| ST人乐[002336] | 2021-04-26 | 4.320 | -0.23% | -0.01 | 461410 | 199.30万 | 4.370 | 4.290 | 4.330 | 4.330 |
| ST人乐[002336] | 2021-04-23 | 4.330 | 1.41% | 0.06 | 1.36万 | 589.42万 | 4.420 | 4.250 | 4.250 | 4.270 |
| ST人乐[002336] | 2021-04-22 | 4.270 | 0.00% | 0.00 | 681080 | 288.77万 | 4.290 | 4.220 | 4.290 | 4.270 |
| ST人乐[002336] | 2021-04-21 | 4.270 | 1.18% | 0.05 | 791230 | 337.51万 | 4.310 | 4.220 | 4.220 | 4.220 |
| ST人乐[002336] | 2021-04-20 | 4.220 | -0.94% | -0.04 | 382100 | 162.25万 | 4.280 | 4.220 | 4.280 | 4.260 |
| ST人乐[002336] | 2021-04-19 | 4.260 | -0.23% | -0.01 | 977472 | 417.22万 | 4.320 | 4.230 | 4.250 | 4.270 |
| ST人乐[002336] | 2021-04-16 | 4.270 | 2.15% | 0.09 | 1.07万 | 452.47万 | 4.280 | 4.140 | 4.210 | 4.180 |
| ST人乐[002336] | 2021-04-15 | 4.180 | -3.91% | -0.17 | 1.75万 | 739.39万 | 4.330 | 4.170 | 4.300 | 4.350 |
| ST人乐[002336] | 2021-04-14 | 4.350 | 5.07% | 0.21 | 1.63万 | 700.62万 | 4.350 | 4.100 | 4.110 | 4.140 |
| ST人乐[002336] | 2021-04-13 | 4.140 | 1.47% | 0.06 | 1.18万 | 485.55万 | 4.150 | 4.040 | 4.100 | 4.080 |
| ST人乐[002336] | 2021-04-12 | 4.080 | -1.92% | -0.08 | 806788 | 331.93万 | 4.200 | 4.060 | 4.160 | 4.160 |
| ST人乐[002336] | 2021-04-09 | 4.160 | 0.00% | 0.00 | 529065 | 220.76万 | 4.210 | 4.150 | 4.180 | 4.160 |
| ST人乐[002336] | 2021-04-08 | 4.160 | -1.65% | -0.07 | 863602 | 361.49万 | 4.230 | 4.160 | 4.210 | 4.230 |
| ST人乐[002336] | 2021-04-07 | 4.230 | 0.00% | 0.00 | 700893 | 296.98万 | 4.290 | 4.190 | 4.230 | 4.230 |
| ST人乐[002336] | 2021-04-06 | 4.230 | 1.44% | 0.06 | 758536 | 319.53万 | 4.250 | 4.150 | 4.160 | 4.170 |
| ST人乐[002336] | 2021-04-02 | 4.170 | -0.71% | -0.03 | 772380 | 323.27万 | 4.230 | 4.150 | 4.200 | 4.200 |
| ST人乐[002336] | 2021-04-01 | 4.200 | 1.20% | 0.05 | 1.63万 | 687.74万 | 4.270 | 4.110 | 4.120 | 4.150 |
| ST人乐[002336] | 2021-03-31 | 4.150 | 0.97% | 0.04 | 822006 | 338.62万 | 4.150 | 4.080 | 4.100 | 4.110 |
| ST人乐[002336] | 2021-03-30 | 4.110 | 0.98% | 0.04 | 1.08万 | 442.96万 | 4.160 | 4.050 | 4.070 | 4.070 |
| ST人乐[002336] | 2021-03-29 | 4.070 | 0.25% | 0.01 | 922134 | 374.47万 | 4.090 | 4.030 | 4.040 | 4.060 |
| ST人乐[002336] | 2021-03-26 | 4.060 | 0.25% | 0.01 | 553981 | 224.16万 | 4.070 | 4.020 | 4.040 | 4.050 |
| ST人乐[002336] | 2021-03-25 | 4.050 | 0.25% | 0.01 | 891372 | 361.17万 | 4.090 | 4.020 | 4.040 | 4.040 |
| ST人乐[002336] | 2021-03-24 | 4.040 | -1.70% | -0.07 | 832300 | 337.79万 | 4.120 | 4.030 | 4.120 | 4.110 |
| ST人乐[002336] | 2021-03-23 | 4.110 | -0.24% | -0.01 | 656750 | 269.42万 | 4.130 | 4.070 | 4.110 | 4.120 |
| ST人乐[002336] | 2021-03-22 | 4.120 | 0.24% | 0.01 | 1.64万 | 673.08万 | 4.160 | 4.070 | 4.070 | 4.110 |
| ST人乐[002336] | 2021-03-19 | 4.110 | 2.75% | 0.11 | 1.59万 | 646.95万 | 4.130 | 3.990 | 4.000 | 4.000 |
| ST人乐[002336] | 2021-03-18 | 4.000 | -0.74% | -0.03 | 757784 | 305.40万 | 4.060 | 4.000 | 4.010 | 4.030 |
| ST人乐[002336] | 2021-03-17 | 4.030 | 0.50% | 0.02 | 736184 | 295.03万 | 4.040 | 3.970 | 3.990 | 4.010 |
| ST人乐[002336] | 2021-03-16 | 4.010 | 1.78% | 0.07 | 809274 | 322.70万 | 4.010 | 3.950 | 3.950 | 3.940 |
| ST人乐[002336] | 2021-03-15 | 3.940 | 0.00% | 0.00 | 503150 | 198.30万 | 3.970 | 3.900 | 3.940 | 3.940 |
| ST人乐[002336] | 2021-03-12 | 3.940 | 0.51% | 0.02 | 487747 | 191.56万 | 3.940 | 3.900 | 3.910 | 3.920 |
| ST人乐[002336] | 2021-03-11 | 3.920 | 0.77% | 0.03 | 767911 | 300.33万 | 3.950 | 3.870 | 3.890 | 3.890 |
| ST人乐[002336] | 2021-03-10 | 3.890 | -0.77% | -0.03 | 586847 | 229.24万 | 3.950 | 3.880 | 3.950 | 3.920 |
| ST人乐[002336] | 2021-03-09 | 3.920 | -2.97% | -0.12 | 1.11万 | 439.22万 | 4.060 | 3.900 | 4.040 | 4.040 |
| ST人乐[002336] | 2021-03-08 | 4.040 | 1.00% | 0.04 | 1.71万 | 691.63万 | 4.160 | 3.980 | 4.020 | 4.000 |
| ST人乐[002336] | 2021-03-05 | 4.000 | 2.30% | 0.09 | 1.59万 | 635.74万 | 4.070 | 3.910 | 3.930 | 3.910 |
| ST人乐[002336] | 2021-03-04 | 3.910 | 0.26% | 0.01 | 923484 | 360.27万 | 3.930 | 3.880 | 3.880 | 3.900 |
| ST人乐[002336] | 2021-03-03 | 3.900 | 1.04% | 0.04 | 651834 | 253.49万 | 3.920 | 3.850 | 3.860 | 3.860 |
| ST人乐[002336] | 2021-03-02 | 3.860 | -1.28% | -0.05 | 798460 | 309.41万 | 3.920 | 3.850 | 3.900 | 3.910 |
| ST人乐[002336] | 2021-03-01 | 3.910 | 0.26% | 0.01 | 916620 | 358.12万 | 3.940 | 3.880 | 3.900 | 3.900 |
| ST人乐[002336] | 2021-02-26 | 3.900 | -0.76% | -0.03 | 617720 | 240.70万 | 3.930 | 3.860 | 3.910 | 3.930 |
| ST人乐[002336] | 2021-02-25 | 3.930 | -0.25% | -0.01 | 705500 | 278.10万 | 3.970 | 3.920 | 3.930 | 3.940 |
| ST人乐[002336] | 2021-02-24 | 3.940 | 0.51% | 0.02 | 932687 | 365.72万 | 3.970 | 3.900 | 3.930 | 3.920 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |