| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 罗普斯金[002333] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 罗普斯金[002333]
中亿丰罗普斯金铝业股份有限公司成立于1993年,于2010年1月12日在中国深圳证券交易所挂牌上市(股票代码:002333),是专业研发、生产和销售铝合金型材的综合性大型外商投资企业。公司主要研发、生产、销售建筑门窗类、装饰类、工业型材类、特种铝合金型材类等产品。产品广泛应用于建筑、汽车、光伏太阳能、LED照明、电梯装饰、轨道交通、机械化工、电子电器、航空航天等领域,并累计获得专利800余项。 罗普斯金是中国铝型材行业中设备先进、设计水平高、产品系列全的企业。从原料熔铸到模具配套,到挤型生产,再到成品制造,建立了完整的产业链,实现从源头就开始的全程质量控制。2016年,公司新厂区投入使用,占地700亩(约47万平方米),总体投入资金约18亿,包括有投资新建铝合金型材、铝合金熔铸、铝合金门窗幕墙产品以及铝挤压模具等多个项目,形成铝挤压产能15万吨,其中建筑铝型材10万吨,工业铝型材5万吨;铝合金熔铸产能10万吨;铝合金门窗及幕墙产能30万平方米;铝挤压模具产能6,000套。 经营范围：研究、开发、生产、销售铝合金型材;门窗、幕墙、配件的销售、安装。(依法须经批准的项目,经相关部门批准后方可开展经营活动)许可项目:发电、输电、供电业务(依法须经批准的项目,经相关部门批准后方可开展经营活动,具体经营项目以审批结果为准)一般项目:非居住房地产租赁;机械设备租赁(除依法须经批准的项目外,凭营业执照依法自主开展经营活动) |
|
|
罗普斯金[002333]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 罗普斯金[002333] | 2021-09-17 | 5.460 | -0.91% | -0.05 | 4.45万 | 2,443.78万 | 5.600 | 5.400 | 5.490 | 5.510 |
| 罗普斯金[002333] | 2021-09-16 | 5.510 | 0.55% | 0.03 | 4.56万 | 2,494.41万 | 5.600 | 5.370 | 5.470 | 5.480 |
| 罗普斯金[002333] | 2021-09-15 | 5.480 | 0.37% | 0.02 | 2.80万 | 1,527.13万 | 5.530 | 5.380 | 5.450 | 5.460 |
| 罗普斯金[002333] | 2021-09-14 | 5.460 | -3.70% | -0.21 | 5.14万 | 2,829.65万 | 5.620 | 5.410 | 5.620 | 5.670 |
| 罗普斯金[002333] | 2021-09-13 | 5.670 | 4.23% | 0.23 | 6.80万 | 3,799.86万 | 5.670 | 5.380 | 5.410 | 5.440 |
| 罗普斯金[002333] | 2021-09-10 | 5.440 | -2.16% | -0.12 | 4.40万 | 2,435.56万 | 5.650 | 5.430 | 5.540 | 5.560 |
| 罗普斯金[002333] | 2021-09-09 | 5.560 | 3.15% | 0.17 | 6.23万 | 3,431.50万 | 5.720 | 5.330 | 5.420 | 5.390 |
| 罗普斯金[002333] | 2021-09-08 | 5.390 | 1.13% | 0.06 | 3.82万 | 2,041.67万 | 5.440 | 5.280 | 5.300 | 5.330 |
| 罗普斯金[002333] | 2021-09-07 | 5.330 | 2.90% | 0.15 | 3.68万 | 1,930.38万 | 5.330 | 5.160 | 5.200 | 5.180 |
| 罗普斯金[002333] | 2021-09-06 | 5.180 | 0.39% | 0.02 | 1.99万 | 1,027.44万 | 5.200 | 5.150 | 5.170 | 5.160 |
| 罗普斯金[002333] | 2021-09-03 | 5.160 | -0.19% | -0.01 | 2.68万 | 1,382.91万 | 5.200 | 5.140 | 5.200 | 5.170 |
| 罗普斯金[002333] | 2021-09-02 | 5.170 | 0.19% | 0.01 | 1.78万 | 921.43万 | 5.220 | 5.150 | 5.160 | 5.160 |
| 罗普斯金[002333] | 2021-09-01 | 5.160 | -1.34% | -0.07 | 1.89万 | 982.68万 | 5.270 | 5.150 | 5.270 | 5.230 |
| 罗普斯金[002333] | 2021-08-31 | 5.230 | 0.19% | 0.01 | 1.73万 | 897.84万 | 5.250 | 5.180 | 5.250 | 5.220 |
| 罗普斯金[002333] | 2021-08-30 | 5.220 | -0.19% | -0.01 | 2.78万 | 1,451.22万 | 5.280 | 5.170 | 5.230 | 5.230 |
| 罗普斯金[002333] | 2021-08-27 | 5.230 | -1.32% | -0.07 | 2.04万 | 1,070.64万 | 5.350 | 5.200 | 5.200 | 5.300 |
| 罗普斯金[002333] | 2021-08-26 | 5.300 | -2.93% | -0.16 | 4.10万 | 2,183.14万 | 5.430 | 5.290 | 5.430 | 5.460 |
| 罗普斯金[002333] | 2021-08-25 | 5.460 | 4.40% | 0.23 | 5.64万 | 2,988.38万 | 5.500 | 5.150 | 5.190 | 5.230 |
| 罗普斯金[002333] | 2021-08-24 | 5.230 | 2.55% | 0.13 | 5.44万 | 2,805.55万 | 5.280 | 5.060 | 5.090 | 5.100 |
| 罗普斯金[002333] | 2021-08-23 | 5.100 | 2.00% | 0.10 | 2.45万 | 1,236.22万 | 5.100 | 5.000 | 5.000 | 5.000 |
| 罗普斯金[002333] | 2021-08-20 | 5.000 | -1.38% | -0.07 | 3.20万 | 1,616.61万 | 5.100 | 5.000 | 5.060 | 5.070 |
| 罗普斯金[002333] | 2021-08-19 | 5.070 | 0.60% | 0.03 | 2.03万 | 1,019.78万 | 5.070 | 4.980 | 5.000 | 5.040 |
| 罗普斯金[002333] | 2021-08-18 | 5.040 | -0.40% | -0.02 | 2.10万 | 1,048.62万 | 5.040 | 4.980 | 5.000 | 5.060 |
| 罗普斯金[002333] | 2021-08-17 | 5.060 | -0.20% | -0.01 | 2.08万 | 1,049.90万 | 5.080 | 5.010 | 5.080 | 5.070 |
| 罗普斯金[002333] | 2021-08-16 | 5.070 | 0.60% | 0.03 | 1.78万 | 892.87万 | 5.070 | 4.980 | 5.050 | 5.040 |
| 罗普斯金[002333] | 2021-08-13 | 5.040 | 0.20% | 0.01 | 1.25万 | 629.07万 | 5.040 | 5.000 | 5.030 | 5.030 |
| 罗普斯金[002333] | 2021-08-12 | 5.030 | -0.40% | -0.02 | 1.40万 | 704.94万 | 5.050 | 4.980 | 5.040 | 5.050 |
| 罗普斯金[002333] | 2021-08-11 | 5.050 | -0.59% | -0.03 | 1.64万 | 828.57万 | 5.110 | 5.010 | 5.080 | 5.080 |
| 罗普斯金[002333] | 2021-08-10 | 5.080 | 0.00% | 0.00 | 1.25万 | 634.53万 | 5.100 | 5.050 | 5.070 | 5.080 |
| 罗普斯金[002333] | 2021-08-09 | 5.080 | -0.78% | -0.04 | 1.57万 | 793.42万 | 5.120 | 4.990 | 5.110 | 5.120 |
| 罗普斯金[002333] | 2021-08-06 | 5.120 | -0.97% | -0.05 | 2.39万 | 1,215.59万 | 5.150 | 5.050 | 5.070 | 5.170 |
| 罗普斯金[002333] | 2021-08-05 | 5.170 | 4.02% | 0.20 | 5.31万 | 2,764.59万 | 5.460 | 4.930 | 4.970 | 4.970 |
| 罗普斯金[002333] | 2021-08-04 | 4.970 | -0.60% | -0.03 | 1.56万 | 773.11万 | 5.010 | 4.930 | 5.000 | 5.000 |
| 罗普斯金[002333] | 2021-08-03 | 5.000 | -0.79% | -0.04 | 1.18万 | 592.99万 | 5.080 | 4.990 | 5.020 | 5.040 |
| 罗普斯金[002333] | 2021-08-02 | 5.040 | 0.80% | 0.04 | 1.35万 | 676.14万 | 5.060 | 4.840 | 5.000 | 5.000 |
| 罗普斯金[002333] | 2021-07-30 | 5.000 | 0.40% | 0.02 | 1.24万 | 615.93万 | 5.000 | 4.730 | 4.970 | 4.980 |
| 罗普斯金[002333] | 2021-07-29 | 4.980 | 1.01% | 0.05 | 1.45万 | 719.33万 | 5.010 | 4.900 | 4.900 | 4.930 |
| 罗普斯金[002333] | 2021-07-28 | 4.930 | -2.38% | -0.12 | 2.27万 | 1,115.72万 | 5.060 | 4.730 | 5.050 | 5.050 |
| 罗普斯金[002333] | 2021-07-27 | 5.050 | -2.70% | -0.14 | 2.47万 | 1,267.85万 | 5.250 | 5.040 | 5.190 | 5.190 |
| 罗普斯金[002333] | 2021-07-26 | 5.190 | -3.53% | -0.19 | 2.74万 | 1,434.32万 | 5.380 | 5.160 | 5.380 | 5.380 |
| 罗普斯金[002333] | 2021-07-23 | 5.380 | -0.37% | -0.02 | 1.48万 | 799.10万 | 5.470 | 5.350 | 5.350 | 5.400 |
| 罗普斯金[002333] | 2021-07-22 | 5.400 | -1.64% | -0.09 | 2.71万 | 1,461.84万 | 5.480 | 5.360 | 5.480 | 5.490 |
| 罗普斯金[002333] | 2021-07-21 | 5.490 | -0.18% | -0.01 | 2.91万 | 1,600.66万 | 5.550 | 5.460 | 5.500 | 5.500 |
| 罗普斯金[002333] | 2021-07-20 | 5.500 | 0.73% | 0.04 | 2.03万 | 1,103.36万 | 5.500 | 5.370 | 5.460 | 5.460 |
| 罗普斯金[002333] | 2021-07-19 | 5.460 | 0.00% | 0.00 | 1.15万 | 624.08万 | 5.540 | 5.410 | 5.480 | 5.460 |
| 罗普斯金[002333] | 2021-07-16 | 5.460 | 1.49% | 0.08 | 1.72万 | 935.26万 | 5.540 | 5.360 | 5.390 | 5.380 |
| 罗普斯金[002333] | 2021-07-15 | 5.380 | -1.28% | -0.07 | 1.30万 | 696.45万 | 5.480 | 5.340 | 5.440 | 5.450 |
| 罗普斯金[002333] | 2021-07-14 | 5.450 | -1.27% | -0.07 | 1.55万 | 851.56万 | 5.550 | 5.430 | 5.530 | 5.520 |
| 罗普斯金[002333] | 2021-07-13 | 5.520 | 0.73% | 0.04 | 1.43万 | 785.06万 | 5.550 | 5.430 | 5.480 | 5.480 |
| 罗普斯金[002333] | 2021-07-12 | 5.480 | -0.36% | -0.02 | 1.79万 | 989.68万 | 5.580 | 5.470 | 5.480 | 5.500 |
| 罗普斯金[002333] | 2021-07-09 | 5.500 | 2.04% | 0.11 | 1.92万 | 1,048.20万 | 5.500 | 5.370 | 5.440 | 5.390 |
| 罗普斯金[002333] | 2021-07-08 | 5.390 | -1.46% | -0.08 | 1.23万 | 664.18万 | 5.480 | 5.380 | 5.480 | 5.470 |
| 罗普斯金[002333] | 2021-07-07 | 5.470 | 3.01% | 0.16 | 2.50万 | 1,350.12万 | 5.480 | 5.280 | 5.320 | 5.310 |
| 罗普斯金[002333] | 2021-07-06 | 5.310 | -0.19% | -0.01 | 1.55万 | 823.47万 | 5.360 | 5.260 | 5.350 | 5.320 |
| 罗普斯金[002333] | 2021-07-05 | 5.320 | 0.57% | 0.03 | 1.46万 | 772.48万 | 5.350 | 5.260 | 5.290 | 5.290 |
| 罗普斯金[002333] | 2021-07-02 | 5.290 | -1.86% | -0.10 | 1.72万 | 909.78万 | 5.340 | 5.200 | 5.330 | 5.390 |
| 罗普斯金[002333] | 2021-07-01 | 5.390 | -0.92% | -0.05 | 1.89万 | 1,016.13万 | 5.460 | 5.330 | 5.450 | 5.440 |
| 罗普斯金[002333] | 2021-06-30 | 5.440 | -0.37% | -0.02 | 1.40万 | 763.84万 | 5.520 | 5.400 | 5.480 | 5.460 |
| 罗普斯金[002333] | 2021-06-29 | 5.460 | -0.73% | -0.04 | 1.30万 | 710.67万 | 5.500 | 5.420 | 5.490 | 5.500 |
| 罗普斯金[002333] | 2021-06-28 | 5.500 | -0.54% | -0.03 | 1.46万 | 804.90万 | 5.550 | 5.480 | 5.550 | 5.530 |
| 罗普斯金[002333] | 2021-06-25 | 5.530 | 0.73% | 0.04 | 1.82万 | 1,005.33万 | 5.570 | 5.450 | 5.500 | 5.490 |
| 罗普斯金[002333] | 2021-06-24 | 5.490 | 0.00% | 0.00 | 1.34万 | 734.42万 | 5.550 | 5.460 | 5.500 | 5.490 |
| 罗普斯金[002333] | 2021-06-23 | 5.490 | -0.36% | -0.02 | 1.60万 | 879.75万 | 5.530 | 5.430 | 5.530 | 5.510 |
| 罗普斯金[002333] | 2021-06-22 | 5.510 | -0.54% | -0.03 | 1.73万 | 952.69万 | 5.550 | 5.470 | 5.550 | 5.540 |
| 罗普斯金[002333] | 2021-06-21 | 5.540 | -0.18% | -0.01 | 2.07万 | 1,147.41万 | 5.610 | 5.510 | 5.520 | 5.550 |
| 罗普斯金[002333] | 2021-06-18 | 5.550 | 0.91% | 0.05 | 3.63万 | 1,983.44万 | 5.590 | 5.350 | 5.500 | 5.500 |
| 罗普斯金[002333] | 2021-06-17 | 5.500 | -3.00% | -0.17 | 3.31万 | 1,832.71万 | 5.670 | 5.470 | 5.650 | 5.670 |
| 罗普斯金[002333] | 2021-06-16 | 5.670 | -1.73% | -0.10 | 1.67万 | 953.64万 | 5.800 | 5.660 | 5.800 | 5.770 |
| 罗普斯金[002333] | 2021-06-15 | 5.770 | 0.00% | 0.00 | 1.88万 | 1,082.79万 | 5.810 | 5.690 | 5.760 | 5.770 |
| 罗普斯金[002333] | 2021-06-11 | 5.770 | -0.86% | -0.05 | 4.95万 | 2,836.20万 | 5.850 | 5.660 | 5.850 | 5.820 |
| 罗普斯金[002333] | 2021-06-10 | 5.820 | -1.02% | -0.06 | 5.23万 | 3,008.38万 | 5.880 | 5.670 | 5.850 | 5.880 |
| 罗普斯金[002333] | 2021-06-09 | 5.880 | -1.01% | -0.06 | 2.81万 | 1,653.58万 | 6.000 | 5.850 | 6.000 | 5.940 |
| 罗普斯金[002333] | 2021-06-08 | 5.940 | -0.50% | -0.03 | 2.68万 | 1,596.22万 | 6.050 | 5.900 | 5.970 | 5.970 |
| 罗普斯金[002333] | 2021-06-07 | 5.970 | 0.00% | 0.00 | 2.79万 | 1,656.79万 | 6.000 | 5.900 | 5.990 | 5.970 |
| 罗普斯金[002333] | 2021-06-04 | 5.970 | 0.34% | 0.02 | 4.32万 | 2,583.42万 | 6.110 | 5.880 | 6.000 | 5.950 |
| 罗普斯金[002333] | 2021-06-03 | 5.950 | 0.34% | 0.02 | 3.63万 | 2,165.33万 | 6.050 | 5.850 | 5.920 | 5.930 |
| 罗普斯金[002333] | 2021-06-02 | 5.930 | -1.82% | -0.11 | 7.36万 | 4,330.69万 | 6.040 | 5.780 | 6.040 | 6.040 |
| 罗普斯金[002333] | 2021-06-01 | 6.040 | -1.31% | -0.08 | 3.64万 | 2,199.13万 | 6.130 | 6.000 | 6.120 | 6.120 |
| 罗普斯金[002333] | 2021-05-31 | 6.120 | -1.29% | -0.08 | 3.72万 | 2,290.24万 | 6.290 | 6.100 | 6.200 | 6.200 |
| 罗普斯金[002333] | 2021-05-28 | 6.200 | 0.81% | 0.05 | 5.10万 | 3,178.46万 | 6.430 | 6.090 | 6.160 | 6.150 |
| 罗普斯金[002333] | 2021-05-27 | 6.150 | -1.76% | -0.11 | 6.06万 | 3,719.46万 | 6.260 | 6.080 | 6.260 | 6.260 |
| 罗普斯金[002333] | 2021-05-26 | 6.260 | -2.49% | -0.16 | 17.70万 | 1.14亿 | 6.990 | 5.990 | 6.620 | 6.420 |
| ST罗普[002333] | 2021-05-24 | 6.420 | -1.53% | -0.10 | 2.38万 | 1,541.75万 | 6.580 | 6.380 | 6.500 | 6.520 |
| ST罗普[002333] | 2021-05-21 | 6.520 | 3.33% | 0.21 | 3.36万 | 2,165.45万 | 6.560 | 6.200 | 6.210 | 6.310 |
| ST罗普[002333] | 2021-05-20 | 6.310 | -0.32% | -0.02 | 5.08万 | 3,246.73万 | 6.480 | 6.280 | 6.330 | 6.330 |
| ST罗普[002333] | 2021-05-19 | 6.330 | 4.98% | 0.30 | 3.87万 | 2,424.87万 | 6.330 | 6.030 | 6.030 | 6.030 |
| ST罗普[002333] | 2021-05-18 | 6.030 | 2.03% | 0.12 | 2.56万 | 1,536.28万 | 6.060 | 5.810 | 5.890 | 5.910 |
| ST罗普[002333] | 2021-05-17 | 5.910 | 0.00% | 0.00 | 3.48万 | 2,008.49万 | 5.930 | 5.610 | 5.860 | 5.910 |
| ST罗普[002333] | 2021-05-14 | 5.910 | 4.23% | 0.24 | 6.17万 | 3,588.88万 | 5.940 | 5.660 | 5.680 | 5.670 |
| ST罗普[002333] | 2021-05-13 | 5.670 | 0.00% | 0.00 | 968000 | 547.76万 | 5.690 | 5.610 | 5.680 | 5.670 |
| ST罗普[002333] | 2021-05-12 | 5.670 | -0.18% | -0.01 | 787100 | 445.48万 | 5.730 | 5.620 | 5.700 | 5.680 |
| ST罗普[002333] | 2021-05-11 | 5.680 | 1.79% | 0.10 | 1.74万 | 974.84万 | 5.710 | 5.470 | 5.510 | 5.580 |
| ST罗普[002333] | 2021-05-10 | 5.580 | -1.06% | -0.06 | 1.25万 | 698.41万 | 5.640 | 5.550 | 5.610 | 5.640 |
| ST罗普[002333] | 2021-05-07 | 5.640 | -0.35% | -0.02 | 1.12万 | 629.73万 | 5.670 | 5.590 | 5.670 | 5.660 |
| ST罗普[002333] | 2021-05-06 | 5.660 | 0.00% | 0.00 | 969700 | 547.46万 | 5.680 | 5.620 | 5.660 | 5.660 |
| ST罗普[002333] | 2021-04-30 | 5.660 | -0.18% | -0.01 | 1.44万 | 804.78万 | 5.680 | 5.550 | 5.680 | 5.670 |
| ST罗普[002333] | 2021-04-29 | 5.670 | 0.00% | 0.00 | 1.22万 | 693.02万 | 5.720 | 5.620 | 5.700 | 5.670 |
| ST罗普[002333] | 2021-04-28 | 5.670 | 0.53% | 0.03 | 1.99万 | 1,132.03万 | 5.740 | 5.630 | 5.630 | 5.640 |
| ST罗普[002333] | 2021-04-27 | 5.640 | -0.35% | -0.02 | 1.45万 | 816.50万 | 5.690 | 5.580 | 5.680 | 5.660 |
| ST罗普[002333] | 2021-04-26 | 5.660 | 2.17% | 0.12 | 2.22万 | 1,253.33万 | 5.700 | 5.540 | 5.550 | 5.540 |
| ST罗普[002333] | 2021-04-23 | 5.540 | 1.09% | 0.06 | 1.15万 | 630.58万 | 5.540 | 5.450 | 5.500 | 5.480 |
| ST罗普[002333] | 2021-04-22 | 5.480 | -1.79% | -0.10 | 2.89万 | 1,576.86万 | 5.550 | 5.400 | 5.550 | 5.580 |
| ST罗普[002333] | 2021-04-21 | 5.580 | -0.36% | -0.02 | 1.23万 | 688.52万 | 5.630 | 5.560 | 5.630 | 5.600 |
| ST罗普[002333] | 2021-04-20 | 5.600 | -1.58% | -0.09 | 2.01万 | 1,127.22万 | 5.680 | 5.560 | 5.680 | 5.690 |
| ST罗普[002333] | 2021-04-19 | 5.690 | 0.18% | 0.01 | 1.63万 | 924.35万 | 5.720 | 5.630 | 5.680 | 5.680 |
| ST罗普[002333] | 2021-04-16 | 5.680 | 1.07% | 0.06 | 2.02万 | 1,149.68万 | 5.840 | 5.590 | 5.600 | 5.620 |
| ST罗普[002333] | 2021-04-15 | 5.620 | -0.18% | -0.01 | 2.20万 | 1,228.90万 | 5.660 | 5.530 | 5.650 | 5.630 |
| ST罗普[002333] | 2021-04-14 | 5.630 | -0.71% | -0.04 | 2.96万 | 1,665.97万 | 5.720 | 5.530 | 5.670 | 5.670 |
| ST罗普[002333] | 2021-04-13 | 5.670 | 3.66% | 0.20 | 3.54万 | 1,990.37万 | 5.730 | 5.430 | 5.440 | 5.470 |
| ST罗普[002333] | 2021-04-12 | 5.470 | 4.19% | 0.22 | 4.55万 | 2,467.69万 | 5.510 | 5.230 | 5.230 | 5.250 |
| ST罗普[002333] | 2021-04-09 | 5.250 | 0.00% | 0.00 | 1.11万 | 583.53万 | 5.290 | 5.230 | 5.260 | 5.250 |
| ST罗普[002333] | 2021-04-08 | 5.250 | -0.38% | -0.02 | 849220 | 446.67万 | 5.290 | 5.240 | 5.290 | 5.270 |
| ST罗普[002333] | 2021-04-07 | 5.270 | 0.57% | 0.03 | 1.04万 | 546.74万 | 5.290 | 5.240 | 5.280 | 5.240 |
| ST罗普[002333] | 2021-04-06 | 5.240 | 1.16% | 0.06 | 951100 | 495.61万 | 5.240 | 5.170 | 5.190 | 5.180 |
| ST罗普[002333] | 2021-04-02 | 5.180 | 0.19% | 0.01 | 522600 | 269.99万 | 5.180 | 5.150 | 5.170 | 5.170 |
| ST罗普[002333] | 2021-04-01 | 5.170 | -0.19% | -0.01 | 621100 | 321.25万 | 5.190 | 5.160 | 5.190 | 5.180 |
| ST罗普[002333] | 2021-03-31 | 5.180 | -0.19% | -0.01 | 541703 | 280.21万 | 5.200 | 5.160 | 5.160 | 5.190 |
| ST罗普[002333] | 2021-03-30 | 5.190 | 0.00% | 0.00 | 796400 | 412.22万 | 5.200 | 5.160 | 5.200 | 5.190 |
| ST罗普[002333] | 2021-03-29 | 5.190 | 0.00% | 0.00 | 597800 | 310.08万 | 5.200 | 5.170 | 5.170 | 5.190 |
| ST罗普[002333] | 2021-03-26 | 5.190 | 0.00% | 0.00 | 653900 | 339.04万 | 5.210 | 5.170 | 5.190 | 5.190 |
| ST罗普[002333] | 2021-03-25 | 5.190 | -0.19% | -0.01 | 532500 | 275.70万 | 5.210 | 5.150 | 5.180 | 5.200 |
| ST罗普[002333] | 2021-03-24 | 5.200 | -0.38% | -0.02 | 832400 | 431.89万 | 5.230 | 5.160 | 5.230 | 5.220 |
| ST罗普[002333] | 2021-03-23 | 5.220 | 0.58% | 0.03 | 1.07万 | 555.97万 | 5.250 | 5.180 | 5.190 | 5.190 |
| ST罗普[002333] | 2021-03-22 | 5.190 | 1.17% | 0.06 | 1.04万 | 538.34万 | 5.210 | 5.120 | 5.140 | 5.130 |
| ST罗普[002333] | 2021-03-19 | 5.130 | 0.00% | 0.00 | 678800 | 348.08万 | 5.150 | 5.110 | 5.130 | 5.130 |
| ST罗普[002333] | 2021-03-18 | 5.130 | -0.58% | -0.03 | 1.31万 | 674.25万 | 5.180 | 5.100 | 5.160 | 5.160 |
| ST罗普[002333] | 2021-03-17 | 5.160 | -0.58% | -0.03 | 1.41万 | 729.14万 | 5.220 | 5.140 | 5.180 | 5.190 |
| ST罗普[002333] | 2021-03-16 | 5.190 | -0.38% | -0.02 | 869100 | 450.43万 | 5.200 | 5.160 | 5.200 | 5.210 |
| ST罗普[002333] | 2021-03-15 | 5.210 | -0.95% | -0.05 | 887500 | 463.47万 | 5.270 | 5.200 | 5.250 | 5.260 |
| ST罗普[002333] | 2021-03-12 | 5.260 | -0.19% | -0.01 | 678920 | 355.78万 | 5.280 | 5.220 | 5.270 | 5.270 |
| ST罗普[002333] | 2021-03-11 | 5.270 | 0.19% | 0.01 | 1.15万 | 606.06万 | 5.300 | 5.210 | 5.300 | 5.260 |
| ST罗普[002333] | 2021-03-10 | 5.260 | 0.00% | 0.00 | 717000 | 374.45万 | 5.260 | 5.190 | 5.250 | 5.260 |
| ST罗普[002333] | 2021-03-09 | 5.260 | 0.00% | 0.00 | 1.91万 | 997.80万 | 5.320 | 5.160 | 5.240 | 5.260 |
| ST罗普[002333] | 2021-03-08 | 5.260 | 0.77% | 0.04 | 1.40万 | 728.94万 | 5.280 | 5.180 | 5.230 | 5.220 |
| ST罗普[002333] | 2021-03-05 | 5.220 | 0.38% | 0.02 | 1.93万 | 1,019.94万 | 5.370 | 5.220 | 5.220 | 5.200 |
| ST罗普[002333] | 2021-03-04 | 5.200 | -0.19% | -0.01 | 1.35万 | 700.88万 | 5.240 | 5.150 | 5.210 | 5.210 |
| ST罗普[002333] | 2021-03-03 | 5.210 | 2.56% | 0.13 | 2.66万 | 1,384.65万 | 5.280 | 5.080 | 5.090 | 5.080 |
| ST罗普[002333] | 2021-03-02 | 5.080 | 0.20% | 0.01 | 584000 | 295.01万 | 5.080 | 5.030 | 5.080 | 5.070 |
| ST罗普[002333] | 2021-03-01 | 5.070 | -0.20% | -0.01 | 576100 | 291.89万 | 5.090 | 5.050 | 5.070 | 5.080 |
| ST罗普[002333] | 2021-02-26 | 5.080 | 0.59% | 0.03 | 647100 | 324.76万 | 5.080 | 4.990 | 5.010 | 5.050 |
| ST罗普[002333] | 2021-02-25 | 5.050 | -0.20% | -0.01 | 616502 | 310.48万 | 5.090 | 5.010 | 5.060 | 5.060 |
| ST罗普[002333] | 2021-02-24 | 5.060 | -0.39% | -0.02 | 944400 | 477.63万 | 5.100 | 5.030 | 5.100 | 5.080 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |