| |
首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
皖通科技[002331] 资料 历史数据 财报数据 千股千评 |
|
热门股票:
隆基股份
格林美
歌尔股份
京东方A
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
list: 上一支股票 下一支股票 |
公司说明: 皖通科技[002331]
安徽皖通科技股份有限公司(简称皖通科技)成立于1999年5月12日,2010年1月6日于深圳证券交易所挂牌上市,股票代码002331。公司是中国领先的大交通领域产业互联网综合服务提供商,坚持以人工智能、物联网、大数据为技术驱动,聚焦高速公路、港口航运、智慧城市、国防军工等智慧化全系场景服务,构建智慧大交通生态体系。公司秉承“科技让出行更美好”的初心使命,持续致力于专业化、国际化发展,坚定践行交通强国战略,奋力开启大交通建设新征程! 经营范围:计算机软件、硬件的开发、生产与销售;信息系统集成、信息处理与技术服务、技术转让与咨询;光机电一体化、视频网络与通讯系统工程,电视监控系统及交通机电工程的设计、施工、安装、维修;计算机修理;仪器仪表、电子产品、计算机及外围设备、文化办公用品、家用电器的销售;嵌入软件式微波混合集成电路、微波混合集成电路及雷达相关整机、系统产品的开发设计、生产、销售与服务,以嵌入软件式微波混合集成电路、微波混合集成电路、整机及系统三大类产品,为雷达、电子对抗和通信系统提供配套,服务于机载、舰载、弹载等多种武器平台。 |
|
皖通科技[002331]历史数据 |
代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
皖通科技[002331] | 2021-09-17 | 9.630 | -1.53% | -0.15 | 3.16万 | 3,043.16万 | 9.790 | 9.550 | 9.770 | 9.780 |
皖通科技[002331] | 2021-09-16 | 9.780 | -0.20% | -0.02 | 2.53万 | 2,497.93万 | 10.030 | 9.760 | 9.800 | 9.800 |
皖通科技[002331] | 2021-09-15 | 9.800 | -0.31% | -0.03 | 2.19万 | 2,151.57万 | 9.900 | 9.660 | 9.820 | 9.830 |
皖通科技[002331] | 2021-09-14 | 9.830 | -1.01% | -0.10 | 3.64万 | 3,602.68万 | 10.000 | 9.810 | 9.900 | 9.930 |
皖通科技[002331] | 2021-09-13 | 9.930 | -1.19% | -0.12 | 2.43万 | 2,415.55万 | 10.050 | 9.900 | 10.050 | 10.050 |
皖通科技[002331] | 2021-09-10 | 10.050 | 0.70% | 0.07 | 4.62万 | 4,603.67万 | 10.090 | 9.770 | 9.960 | 9.980 |
皖通科技[002331] | 2021-09-09 | 9.980 | -1.29% | -0.13 | 5.01万 | 5,060.11万 | 10.310 | 9.960 | 10.080 | 10.110 |
皖通科技[002331] | 2021-09-08 | 10.110 | 0.80% | 0.08 | 3.83万 | 3,847.13万 | 10.150 | 9.940 | 9.980 | 10.030 |
皖通科技[002331] | 2021-09-07 | 10.030 | -0.10% | -0.01 | 4.75万 | 4,742.68万 | 10.110 | 9.900 | 9.950 | 10.040 |
皖通科技[002331] | 2021-09-06 | 10.040 | 1.41% | 0.14 | 4.06万 | 4,059.79万 | 10.130 | 9.890 | 9.920 | 9.900 |
皖通科技[002331] | 2021-09-03 | 9.900 | -0.50% | -0.05 | 3.15万 | 3,121.32万 | 10.050 | 9.820 | 9.890 | 9.950 |
皖通科技[002331] | 2021-09-02 | 9.950 | 1.63% | 0.16 | 4.20万 | 4,169.38万 | 10.160 | 9.600 | 9.790 | 9.790 |
皖通科技[002331] | 2021-09-01 | 9.790 | 0.72% | 0.07 | 3.31万 | 3,246.44万 | 9.980 | 9.660 | 9.700 | 9.720 |
皖通科技[002331] | 2021-08-31 | 9.720 | 0.73% | 0.07 | 4.73万 | 4,546.53万 | 9.790 | 9.420 | 9.580 | 9.650 |
皖通科技[002331] | 2021-08-30 | 9.650 | -4.36% | -0.44 | 6.43万 | 6,256.85万 | 10.040 | 9.590 | 10.040 | 10.090 |
皖通科技[002331] | 2021-08-27 | 10.090 | 1.31% | 0.13 | 5.38万 | 5,420.91万 | 10.390 | 9.770 | 9.960 | 9.960 |
皖通科技[002331] | 2021-08-26 | 9.960 | -0.70% | -0.07 | 3.42万 | 3,420.30万 | 10.100 | 9.910 | 10.000 | 10.030 |
皖通科技[002331] | 2021-08-25 | 10.030 | -2.90% | -0.30 | 5.03万 | 5,058.73万 | 10.340 | 9.950 | 10.330 | 10.330 |
皖通科技[002331] | 2021-08-24 | 10.330 | 1.27% | 0.13 | 3.91万 | 3,988.89万 | 10.330 | 10.020 | 10.220 | 10.200 |
皖通科技[002331] | 2021-08-23 | 10.200 | -2.76% | -0.29 | 7.54万 | 7,758.00万 | 10.550 | 10.140 | 10.490 | 10.490 |
皖通科技[002331] | 2021-08-20 | 10.490 | -0.29% | -0.03 | 6.15万 | 6,460.55万 | 10.640 | 10.360 | 10.420 | 10.520 |
皖通科技[002331] | 2021-08-19 | 10.520 | -1.03% | -0.11 | 10.08万 | 1.06亿 | 10.800 | 10.420 | 10.430 | 10.630 |
皖通科技[002331] | 2021-08-18 | 10.630 | 7.59% | 0.75 | 19.92万 | 2.05亿 | 10.740 | 9.820 | 9.820 | 9.880 |
皖通科技[002331] | 2021-08-17 | 9.880 | -1.20% | -0.12 | 6.70万 | 6,629.59万 | 10.040 | 9.720 | 9.940 | 10.000 |
皖通科技[002331] | 2021-08-16 | 10.000 | 4.71% | 0.45 | 10.89万 | 1.07亿 | 10.020 | 9.460 | 9.570 | 9.550 |
皖通科技[002331] | 2021-08-13 | 9.550 | -2.15% | -0.21 | 8.45万 | 8,106.66万 | 9.800 | 9.500 | 9.800 | 9.760 |
皖通科技[002331] | 2021-08-12 | 9.760 | -2.40% | -0.24 | 9.77万 | 9,629.28万 | 10.090 | 9.750 | 9.920 | 10.000 |
皖通科技[002331] | 2021-08-11 | 10.000 | -1.77% | -0.18 | 14.65万 | 1.47亿 | 10.390 | 9.900 | 10.170 | 10.180 |
皖通科技[002331] | 2021-08-10 | 10.180 | 10.05% | 0.93 | 10.82万 | 1.08亿 | 10.180 | 9.200 | 9.200 | 9.250 |
皖通科技[002331] | 2021-08-09 | 9.250 | 0.98% | 0.09 | 3.37万 | 3,107.08万 | 9.290 | 9.100 | 9.140 | 9.160 |
皖通科技[002331] | 2021-08-06 | 9.160 | 1.78% | 0.16 | 4.85万 | 4,406.10万 | 9.320 | 8.890 | 9.020 | 9.000 |
皖通科技[002331] | 2021-08-05 | 9.000 | -1.32% | -0.12 | 3.84万 | 3,463.97万 | 9.150 | 8.970 | 9.150 | 9.120 |
皖通科技[002331] | 2021-08-04 | 9.120 | -0.44% | -0.04 | 3.46万 | 3,145.88万 | 9.190 | 9.030 | 9.160 | 9.160 |
皖通科技[002331] | 2021-08-03 | 9.160 | -0.76% | -0.07 | 4.74万 | 4,376.73万 | 9.340 | 9.130 | 9.230 | 9.230 |
皖通科技[002331] | 2021-08-02 | 9.230 | 0.76% | 0.07 | 4.96万 | 4,566.33万 | 9.360 | 9.120 | 9.140 | 9.160 |
皖通科技[002331] | 2021-07-30 | 9.160 | -3.88% | -0.37 | 7.51万 | 6,859.15万 | 9.330 | 8.940 | 9.160 | 9.530 |
皖通科技[002331] | 2021-07-29 | 9.530 | -2.36% | -0.23 | 10.64万 | 1.00亿 | 9.630 | 9.240 | 9.590 | 9.760 |
皖通科技[002331] | 2021-07-28 | 9.760 | 0.10% | 0.01 | 15.72万 | 1.57亿 | 10.420 | 9.160 | 9.950 | 9.750 |
皖通科技[002331] | 2021-07-27 | 9.750 | 10.05% | 0.89 | 13.38万 | 1.27亿 | 9.750 | 8.870 | 8.950 | 8.860 |
皖通科技[002331] | 2021-07-26 | 8.860 | -4.01% | -0.37 | 7.45万 | 6,642.40万 | 9.230 | 8.730 | 9.230 | 9.230 |
皖通科技[002331] | 2021-07-23 | 9.230 | -6.01% | -0.59 | 13.23万 | 1.24亿 | 9.870 | 9.080 | 9.760 | 9.820 |
皖通科技[002331] | 2021-07-22 | 9.820 | -5.49% | -0.57 | 12.93万 | 1.28亿 | 10.440 | 9.470 | 10.400 | 10.390 |
皖通科技[002331] | 2021-07-21 | 10.390 | -1.05% | -0.11 | 4.14万 | 4,337.57万 | 10.660 | 10.360 | 10.500 | 10.500 |
皖通科技[002331] | 2021-07-20 | 10.500 | 0.96% | 0.10 | 2.65万 | 2,771.01万 | 10.590 | 10.340 | 10.450 | 10.400 |
皖通科技[002331] | 2021-07-19 | 10.400 | -3.08% | -0.33 | 5.25万 | 5,517.99万 | 10.850 | 10.320 | 10.850 | 10.730 |
皖通科技[002331] | 2021-07-16 | 10.730 | 2.00% | 0.21 | 4.29万 | 4,556.62万 | 10.850 | 10.410 | 10.410 | 10.520 |
皖通科技[002331] | 2021-07-15 | 10.520 | -0.94% | -0.10 | 4.48万 | 4,681.00万 | 10.620 | 10.300 | 10.590 | 10.620 |
皖通科技[002331] | 2021-07-14 | 10.620 | -2.48% | -0.27 | 5.86万 | 6,263.71万 | 10.850 | 10.600 | 10.840 | 10.890 |
皖通科技[002331] | 2021-07-13 | 10.890 | -1.54% | -0.17 | 4.58万 | 5,001.05万 | 11.070 | 10.860 | 11.070 | 11.060 |
皖通科技[002331] | 2021-07-12 | 11.060 | 0.27% | 0.03 | 4.83万 | 5,339.61万 | 11.180 | 11.000 | 11.180 | 11.030 |
皖通科技[002331] | 2021-07-09 | 11.030 | -0.27% | -0.03 | 3.56万 | 3,920.40万 | 11.170 | 10.900 | 11.000 | 11.060 |
皖通科技[002331] | 2021-07-08 | 11.060 | -2.38% | -0.27 | 7.16万 | 7,983.28万 | 11.350 | 10.950 | 11.280 | 11.330 |
皖通科技[002331] | 2021-07-07 | 11.330 | 4.23% | 0.46 | 8.49万 | 9,458.38万 | 11.380 | 10.710 | 10.780 | 10.870 |
皖通科技[002331] | 2021-07-06 | 10.870 | -1.36% | -0.15 | 6.52万 | 7,033.39万 | 10.960 | 10.640 | 10.960 | 11.020 |
皖通科技[002331] | 2021-07-05 | 11.020 | 0.82% | 0.09 | 4.57万 | 5,022.53万 | 11.100 | 10.900 | 10.900 | 10.930 |
皖通科技[002331] | 2021-07-02 | 10.930 | -1.97% | -0.22 | 7.83万 | 8,622.79万 | 11.280 | 10.690 | 11.010 | 11.150 |
皖通科技[002331] | 2021-07-01 | 11.150 | -9.28% | -1.14 | 13.63万 | 1.57亿 | 12.300 | 11.060 | 12.290 | 12.290 |
皖通科技[002331] | 2021-06-30 | 12.290 | -0.24% | -0.03 | 8.12万 | 9,825.67万 | 12.440 | 11.880 | 12.320 | 12.320 |
皖通科技[002331] | 2021-06-29 | 12.320 | -3.37% | -0.43 | 12.19万 | 1.56亿 | 13.490 | 12.180 | 13.010 | 12.750 |
皖通科技[002331] | 2021-06-28 | 12.750 | 0.87% | 0.11 | 8.09万 | 1.03亿 | 12.920 | 12.360 | 12.860 | 12.640 |
皖通科技[002331] | 2021-06-25 | 12.640 | -1.40% | -0.18 | 13.04万 | 1.63亿 | 12.780 | 12.310 | 12.500 | 12.820 |
皖通科技[002331] | 2021-06-24 | 12.820 | 4.48% | 0.55 | 22.03万 | 2.85亿 | 13.500 | 12.120 | 12.170 | 12.270 |
皖通科技[002331] | 2021-06-23 | 12.270 | 1.15% | 0.14 | 9.88万 | 1.19亿 | 12.330 | 11.890 | 12.040 | 12.130 |
皖通科技[002331] | 2021-06-22 | 12.130 | -2.10% | -0.26 | 21.56万 | 2.67亿 | 12.880 | 12.100 | 12.700 | 12.390 |
皖通科技[002331] | 2021-06-21 | 12.390 | 10.04% | 1.13 | 17.41万 | 2.14亿 | 12.390 | 11.300 | 11.300 | 11.260 |
皖通科技[002331] | 2021-06-18 | 11.260 | 0.18% | 0.02 | 3.88万 | 4,360.73万 | 11.480 | 11.120 | 11.250 | 11.240 |
皖通科技[002331] | 2021-06-17 | 11.240 | 2.18% | 0.24 | 3.55万 | 3,952.97万 | 11.240 | 10.940 | 10.950 | 11.000 |
皖通科技[002331] | 2021-06-16 | 11.000 | -1.35% | -0.15 | 4.37万 | 4,834.67万 | 11.310 | 10.900 | 11.210 | 11.150 |
皖通科技[002331] | 2021-06-15 | 11.150 | -2.19% | -0.25 | 3.86万 | 4,347.95万 | 11.560 | 11.120 | 11.490 | 11.400 |
皖通科技[002331] | 2021-06-11 | 11.400 | -2.90% | -0.34 | 6.43万 | 7,405.56万 | 11.810 | 11.370 | 11.720 | 11.740 |
皖通科技[002331] | 2021-06-10 | 11.740 | 2.00% | 0.23 | 5.48万 | 6,418.26万 | 11.850 | 11.400 | 11.460 | 11.510 |
皖通科技[002331] | 2021-06-09 | 11.510 | 0.61% | 0.07 | 2.57万 | 2,942.53万 | 11.530 | 11.370 | 11.430 | 11.440 |
皖通科技[002331] | 2021-06-08 | 11.440 | -1.29% | -0.15 | 4.02万 | 4,609.07万 | 11.590 | 11.400 | 11.490 | 11.590 |
皖通科技[002331] | 2021-06-07 | 11.590 | 5.17% | 0.57 | 7.96万 | 9,126.93万 | 11.680 | 11.060 | 11.130 | 11.020 |
皖通科技[002331] | 2021-06-04 | 11.020 | -0.36% | -0.04 | 2.81万 | 3,106.20万 | 11.160 | 10.960 | 10.990 | 11.060 |
皖通科技[002331] | 2021-06-03 | 11.060 | -0.36% | -0.04 | 3.32万 | 3,683.67万 | 11.250 | 11.030 | 11.150 | 11.100 |
皖通科技[002331] | 2021-06-02 | 11.100 | -3.31% | -0.38 | 5.46万 | 6,145.54万 | 11.560 | 11.100 | 11.530 | 11.480 |
皖通科技[002331] | 2021-06-01 | 11.480 | 2.41% | 0.27 | 5.91万 | 6,695.96万 | 11.500 | 11.070 | 11.300 | 11.210 |
皖通科技[002331] | 2021-05-31 | 11.210 | 1.72% | 0.19 | 4.65万 | 5,166.00万 | 11.250 | 10.890 | 11.070 | 11.020 |
皖通科技[002331] | 2021-05-28 | 11.020 | -3.84% | -0.44 | 8.40万 | 9,351.30万 | 11.520 | 11.000 | 11.450 | 11.460 |
皖通科技[002331] | 2021-05-27 | 11.460 | -1.38% | -0.16 | 4.28万 | 4,901.27万 | 11.690 | 11.350 | 11.550 | 11.620 |
皖通科技[002331] | 2021-05-26 | 11.620 | 1.13% | 0.13 | 5.99万 | 7,013.86万 | 11.970 | 11.380 | 11.480 | 11.490 |
皖通科技[002331] | 2021-05-25 | 11.490 | 0.26% | 0.03 | 4.10万 | 4,667.05万 | 11.570 | 11.300 | 11.460 | 11.460 |
皖通科技[002331] | 2021-05-24 | 11.460 | 0.97% | 0.11 | 3.55万 | 4,065.75万 | 11.590 | 11.200 | 11.310 | 11.350 |
皖通科技[002331] | 2021-05-21 | 11.350 | -1.30% | -0.15 | 4.51万 | 5,120.09万 | 11.550 | 11.200 | 11.480 | 11.500 |
皖通科技[002331] | 2021-05-20 | 11.500 | -4.17% | -0.50 | 7.67万 | 8,959.42万 | 12.030 | 11.460 | 11.680 | 12.000 |
皖通科技[002331] | 2021-05-19 | 12.000 | 2.13% | 0.25 | 10.67万 | 1.29亿 | 12.750 | 11.660 | 11.660 | 11.750 |
皖通科技[002331] | 2021-05-18 | 11.750 | -3.05% | -0.37 | 8.79万 | 1.04亿 | 12.110 | 11.540 | 12.090 | 12.120 |
皖通科技[002331] | 2021-05-17 | 12.120 | -2.57% | -0.32 | 10.11万 | 1.25亿 | 12.960 | 12.050 | 12.600 | 12.440 |
皖通科技[002331] | 2021-05-14 | 12.440 | 0.32% | 0.04 | 9.25万 | 1.15亿 | 12.960 | 12.200 | 12.350 | 12.400 |
皖通科技[002331] | 2021-05-13 | 12.400 | -2.29% | -0.29 | 9.57万 | 1.20亿 | 12.960 | 12.300 | 12.710 | 12.690 |
皖通科技[002331] | 2021-05-12 | 12.690 | -1.55% | -0.20 | 6.93万 | 8,872.08万 | 13.050 | 12.560 | 13.050 | 12.890 |
皖通科技[002331] | 2021-05-11 | 12.890 | -4.73% | -0.64 | 11.39万 | 1.48亿 | 13.450 | 12.660 | 13.360 | 13.530 |
皖通科技[002331] | 2021-05-10 | 13.530 | 2.73% | 0.36 | 14.44万 | 1.94亿 | 13.770 | 12.950 | 13.150 | 13.170 |
皖通科技[002331] | 2021-05-07 | 13.170 | -0.08% | -0.01 | 21.61万 | 2.95亿 | 14.250 | 13.010 | 13.500 | 13.180 |
皖通科技[002331] | 2021-05-06 | 13.180 | 10.02% | 1.20 | 11.50万 | 1.49亿 | 13.180 | 12.310 | 12.400 | 11.980 |
皖通科技[002331] | 2021-04-30 | 11.980 | 10.01% | 1.09 | 12.32万 | 1.44亿 | 11.980 | 10.900 | 10.900 | 10.890 |
皖通科技[002331] | 2021-04-29 | 10.890 | 0.74% | 0.08 | 6.07万 | 6,594.10万 | 11.190 | 10.520 | 10.820 | 10.810 |
皖通科技[002331] | 2021-04-28 | 10.810 | 3.44% | 0.36 | 6.73万 | 7,174.45万 | 10.950 | 10.310 | 10.420 | 10.450 |
皖通科技[002331] | 2021-04-27 | 10.450 | -3.78% | -0.41 | 5.64万 | 5,951.95万 | 10.920 | 10.400 | 10.920 | 10.860 |
皖通科技[002331] | 2021-04-26 | 10.860 | -1.45% | -0.16 | 6.97万 | 7,621.22万 | 11.170 | 10.810 | 11.000 | 11.020 |
皖通科技[002331] | 2021-04-23 | 11.020 | -2.91% | -0.33 | 5.42万 | 6,020.93万 | 11.410 | 11.000 | 11.360 | 11.350 |
皖通科技[002331] | 2021-04-22 | 11.350 | -2.32% | -0.27 | 5.36万 | 6,124.32万 | 11.700 | 11.300 | 11.620 | 11.620 |
皖通科技[002331] | 2021-04-21 | 11.620 | -2.84% | -0.34 | 5.26万 | 6,136.39万 | 11.950 | 11.550 | 11.940 | 11.960 |
皖通科技[002331] | 2021-04-20 | 11.960 | -2.84% | -0.35 | 5.80万 | 7,037.38万 | 12.370 | 11.910 | 12.270 | 12.310 |
皖通科技[002331] | 2021-04-19 | 12.310 | 0.98% | 0.12 | 3.40万 | 4,183.15万 | 12.480 | 12.060 | 12.220 | 12.190 |
皖通科技[002331] | 2021-04-16 | 12.190 | 2.87% | 0.34 | 4.74万 | 5,738.08万 | 12.280 | 11.810 | 11.900 | 11.850 |
皖通科技[002331] | 2021-04-15 | 11.850 | -1.74% | -0.21 | 4.12万 | 4,889.43万 | 12.100 | 11.640 | 11.930 | 12.060 |
皖通科技[002331] | 2021-04-14 | 12.060 | -0.99% | -0.12 | 4.06万 | 4,894.83万 | 12.400 | 11.940 | 12.330 | 12.180 |
皖通科技[002331] | 2021-04-13 | 12.180 | 1.25% | 0.15 | 4.99万 | 6,098.73万 | 12.480 | 12.020 | 12.020 | 12.030 |
皖通科技[002331] | 2021-04-12 | 12.030 | -4.98% | -0.63 | 7.25万 | 8,863.72万 | 12.780 | 11.890 | 12.580 | 12.660 |
皖通科技[002331] | 2021-04-09 | 12.660 | -1.78% | -0.23 | 6.51万 | 8,390.96万 | 13.230 | 12.620 | 12.750 | 12.890 |
皖通科技[002331] | 2021-04-08 | 12.890 | 1.66% | 0.21 | 10.33万 | 1.31亿 | 13.010 | 12.390 | 12.610 | 12.680 |
皖通科技[002331] | 2021-04-07 | 12.680 | 0.40% | 0.05 | 5.85万 | 7,414.17万 | 12.910 | 12.510 | 12.700 | 12.630 |
皖通科技[002331] | 2021-04-06 | 12.630 | -2.62% | -0.34 | 6.14万 | 7,799.87万 | 13.080 | 12.570 | 12.970 | 12.970 |
皖通科技[002331] | 2021-04-02 | 12.970 | 2.69% | 0.34 | 8.99万 | 1.16亿 | 13.230 | 12.540 | 12.730 | 12.630 |
皖通科技[002331] | 2021-04-01 | 12.630 | 3.19% | 0.39 | 9.37万 | 1.16亿 | 12.750 | 11.950 | 12.260 | 12.240 |
皖通科技[002331] | 2021-03-31 | 12.240 | -6.99% | -0.92 | 14.40万 | 1.79亿 | 12.870 | 12.200 | 12.240 | 13.160 |
皖通科技[002331] | 2021-03-30 | 13.160 | -9.99% | -1.46 | 12.30万 | 1.66亿 | 14.600 | 13.160 | 14.600 | 14.620 |
皖通科技[002331] | 2021-03-29 | 14.620 | -2.86% | -0.43 | 5.97万 | 8,714.68万 | 14.990 | 14.200 | 14.890 | 15.050 |
皖通科技[002331] | 2021-03-26 | 15.050 | -5.05% | -0.80 | 7.96万 | 1.22亿 | 15.750 | 15.000 | 15.750 | 15.850 |
皖通科技[002331] | 2021-03-25 | 15.850 | 2.26% | 0.35 | 9.21万 | 1.42亿 | 15.850 | 14.830 | 15.440 | 15.500 |
皖通科技[002331] | 2021-03-24 | 15.500 | 2.38% | 0.36 | 11.11万 | 1.70亿 | 15.610 | 14.910 | 15.050 | 15.140 |
皖通科技[002331] | 2021-03-23 | 15.140 | 4.78% | 0.69 | 11.19万 | 1.67亿 | 15.750 | 14.200 | 14.520 | 14.450 |
皖通科技[002331] | 2021-03-22 | 14.450 | -1.37% | -0.20 | 5.01万 | 7,245.30万 | 14.820 | 14.260 | 14.800 | 14.650 |
皖通科技[002331] | 2021-03-19 | 14.650 | -3.04% | -0.46 | 11.08万 | 1.60亿 | 15.160 | 13.800 | 14.860 | 15.110 |
皖通科技[002331] | 2021-03-18 | 15.110 | -1.82% | -0.28 | 5.07万 | 7,667.84万 | 15.480 | 14.990 | 15.300 | 15.390 |
皖通科技[002331] | 2021-03-17 | 15.390 | -0.65% | -0.10 | 7.78万 | 1.22亿 | 16.200 | 15.350 | 15.490 | 15.490 |
皖通科技[002331] | 2021-03-16 | 15.490 | -2.27% | -0.36 | 4.45万 | 6,995.34万 | 16.090 | 15.450 | 15.760 | 15.850 |
皖通科技[002331] | 2021-03-15 | 15.850 | 0.63% | 0.10 | 4.52万 | 7,020.29万 | 15.890 | 15.250 | 15.620 | 15.750 |
皖通科技[002331] | 2021-03-12 | 15.750 | 0.45% | 0.07 | 7.91万 | 1.25亿 | 16.270 | 15.480 | 15.700 | 15.680 |
皖通科技[002331] | 2021-03-11 | 15.680 | 4.53% | 0.68 | 8.86万 | 1.35亿 | 15.780 | 14.760 | 15.130 | 15.000 |
皖通科技[002331] | 2021-03-10 | 15.000 | 0.33% | 0.05 | 10.69万 | 1.61亿 | 15.540 | 14.600 | 15.280 | 14.950 |
皖通科技[002331] | 2021-03-09 | 14.950 | -8.73% | -1.43 | 14.38万 | 2.26亿 | 16.590 | 14.740 | 16.590 | 16.380 |
皖通科技[002331] | 2021-03-08 | 16.380 | -1.80% | -0.30 | 13.12万 | 2.16亿 | 16.850 | 16.010 | 16.480 | 16.680 |
皖通科技[002331] | 2021-03-05 | 16.680 | 1.96% | 0.32 | 14.92万 | 2.44亿 | 16.880 | 15.920 | 15.930 | 16.360 |
皖通科技[002331] | 2021-03-04 | 16.360 | 5.55% | 0.86 | 17.29万 | 2.70亿 | 16.390 | 15.030 | 15.400 | 15.500 |
皖通科技[002331] | 2021-03-03 | 15.500 | 2.79% | 0.42 | 17.40万 | 2.68亿 | 15.780 | 14.660 | 14.830 | 15.080 |
皖通科技[002331] | 2021-03-02 | 15.080 | 2.86% | 0.42 | 24.31万 | 3.64亿 | 15.760 | 14.550 | 14.990 | 14.660 |
皖通科技[002331] | 2021-03-01 | 14.660 | 9.98% | 1.33 | 21.30万 | 3.03亿 | 14.660 | 13.200 | 13.330 | 13.330 |
皖通科技[002331] | 2021-02-26 | 13.330 | -0.67% | -0.09 | 10.40万 | 1.38亿 | 13.490 | 12.940 | 13.200 | 13.420 |
皖通科技[002331] | 2021-02-25 | 13.420 | 4.03% | 0.52 | 16.54万 | 2.19亿 | 13.530 | 12.910 | 13.360 | 12.900 |
皖通科技[002331] | 2021-02-24 | 12.900 | -5.36% | -0.73 | 23.49万 | 3.10亿 | 13.900 | 12.670 | 13.350 | 13.630 |
|
list: 上一支股票 下一支股票 |
|
股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |