| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| *ST华英[002321] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： *ST华英[002321]
河南华英农业发展股份有限公司(以下简称华英公司)是以樱桃谷鸭加工为主,集祖代种鸭繁育、父母代种鸭、种鸡孵化、商品鸭/鸡养殖、屠宰冷冻加工、熟食加工、饲料生产、羽绒加工等系列化生产于一体的国家大型禽类食品加工企业。目前是国家级农业产业化重点龙头企业,国家扶贫重点龙头企业,也是国内鸭行业首家上市企业。\n 跨越式发展:自公司投产以来,通过连续实施五期大的工程建设,完成了“中国鸭王”、“亚洲鸭王”、“世界鸭王”的三级跳,实现了自身跨越式发展。2009年12月16日,华英农业在深交所成功挂牌上市,募集资金6.28亿元,这是继双汇、三全之后第三支在A股市场成功上市的河南农业股,也是全国肉鸭行业第一家上市企业(2013年6月19日,华英农业成功实现再融资,共募集资金6.1287亿元)。华英农业的上市,为华英融入国际资本循环,进一步做大做强奠定了坚实基础。\n 目前,公司拥有1个祖代鸭场、19个父母代种鸭场、9个种鸡场、126个大型标准化养殖基地、6条肉鸭屠宰加工生产线、4条熟食生产线、2条肉鸡生产线、7条饲料生产线、2条羽绒生产线,1条羽绒制品生产线,站在世界肉鸭加工行业顶端,真正成为“标准国际一流、规模行业前列”的樱桃谷鸭加工基地。公司在立足潢川的同时,不断将“华英”模式向外延伸,分别在省内的淮滨、淮阳、山东单县、江西丰城组建了分/子公司,进一步提高了华英的规模、效益和品牌影响力。\n 保障食品安全,公司始终坚持“争创世界名牌”的坚定信心,全面通过了ISO9000质量管理体系、HACCP体系、GAP良好农业规范和ISO14000环境管理体系的认证,具有自营进出口权。同时,公司不断拓展国内、国外市场空间。在国内,公司已经建立了覆盖全国的市场销售网络,市场占有率已经达到规模化养殖企业的15%以上。在出口方面,华英牌系列产品远销到韩国、日本、新加坡、南非、中东、中亚等20多个国家和地区。公司也先后被评为全国质量管理先进企业、全国食品安全示范企业、中国食品工业百强企业,华英产品也成为“中国名牌”、“无公害农产品”和“中国名牌农产品”。 经营范围：禽业养殖、加工及制品销售(国家法律法规需要前置审批的除外)。货运。经营企业自产产品及相关技术的进出口业务,但国家限定公司经营或禁止进出口的商品及技术除外,饲料生产销售,油脂加工,父母代樱桃谷鸭、种蛋的生产经营。包装装潢、其他印刷品印制(凭证)。陈化粮收购。羽毛、羽绒的收购、加工及销售,羽绒制品、床上用品、服装、寝具、玩具的加工制作及销售。(依法须经批准的项目,经相关部门批准后方可开展经营活动) |
|
|
*ST华英[002321]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| *ST华英[002321] | 2021-09-17 | 3.190 | -0.62% | -0.02 | 9.86万 | 3,132.82万 | 3.220 | 3.140 | 3.180 | 3.210 |
| *ST华英[002321] | 2021-09-16 | 3.210 | 1.26% | 0.04 | 15.15万 | 4,823.69万 | 3.300 | 3.120 | 3.150 | 3.170 |
| *ST华英[002321] | 2021-09-15 | 3.170 | 3.93% | 0.12 | 14.55万 | 4,586.11万 | 3.190 | 3.050 | 3.060 | 3.050 |
| *ST华英[002321] | 2021-09-14 | 3.050 | -0.65% | -0.02 | 7.33万 | 2,243.57万 | 3.090 | 3.030 | 3.060 | 3.070 |
| *ST华英[002321] | 2021-09-13 | 3.070 | 0.00% | 0.00 | 8.68万 | 2,654.44万 | 3.100 | 3.020 | 3.070 | 3.070 |
| *ST华英[002321] | 2021-09-10 | 3.070 | -1.60% | -0.05 | 14.29万 | 4,393.82万 | 3.140 | 3.040 | 3.130 | 3.120 |
| *ST华英[002321] | 2021-09-09 | 3.120 | 0.65% | 0.02 | 10.24万 | 3,213.23万 | 3.200 | 3.090 | 3.100 | 3.100 |
| *ST华英[002321] | 2021-09-08 | 3.100 | -0.64% | -0.02 | 12.69万 | 3,926.85万 | 3.140 | 3.070 | 3.090 | 3.120 |
| *ST华英[002321] | 2021-09-07 | 3.120 | -4.59% | -0.15 | 24.25万 | 7,704.23万 | 3.280 | 3.110 | 3.250 | 3.270 |
| *ST华英[002321] | 2021-09-06 | 3.270 | 5.14% | 0.16 | 14.51万 | 4,723.76万 | 3.270 | 3.130 | 3.200 | 3.110 |
| *ST华英[002321] | 2021-09-03 | 3.110 | 0.00% | 0.00 | 10.16万 | 3,157.32万 | 3.150 | 3.070 | 3.130 | 3.110 |
| *ST华英[002321] | 2021-09-02 | 3.110 | 5.07% | 0.15 | 17.86万 | 5,515.32万 | 3.110 | 2.980 | 3.000 | 2.960 |
| *ST华英[002321] | 2021-09-01 | 2.960 | -0.34% | -0.01 | 8.84万 | 2,628.04万 | 3.040 | 2.920 | 2.960 | 2.970 |
| *ST华英[002321] | 2021-08-31 | 2.970 | -1.00% | -0.03 | 10.00万 | 2,970.14万 | 3.030 | 2.920 | 3.030 | 3.000 |
| *ST华英[002321] | 2021-08-30 | 3.000 | 3.09% | 0.09 | 13.41万 | 4,019.28万 | 3.050 | 2.890 | 2.910 | 2.910 |
| *ST华英[002321] | 2021-08-27 | 2.910 | 1.04% | 0.03 | 10.04万 | 2,934.73万 | 2.970 | 2.850 | 2.880 | 2.880 |
| *ST华英[002321] | 2021-08-26 | 2.880 | 0.00% | 0.00 | 11.01万 | 3,155.80万 | 2.900 | 2.830 | 2.870 | 2.880 |
| *ST华英[002321] | 2021-08-25 | 2.880 | 5.11% | 0.14 | 16.28万 | 4,602.94万 | 2.880 | 2.710 | 2.740 | 2.740 |
| *ST华英[002321] | 2021-08-24 | 2.740 | 0.00% | 0.00 | 8.27万 | 2,258.20万 | 2.770 | 2.700 | 2.740 | 2.740 |
| *ST华英[002321] | 2021-08-23 | 2.740 | -0.72% | -0.02 | 7.70万 | 2,127.27万 | 2.790 | 2.740 | 2.780 | 2.760 |
| *ST华英[002321] | 2021-08-20 | 2.760 | -1.08% | -0.03 | 5.50万 | 1,519.16万 | 2.820 | 2.730 | 2.760 | 2.790 |
| *ST华英[002321] | 2021-08-19 | 2.790 | -0.36% | -0.01 | 5.42万 | 1,513.14万 | 2.830 | 2.760 | 2.800 | 2.800 |
| *ST华英[002321] | 2021-08-18 | 2.800 | 1.08% | 0.03 | 7.89万 | 2,183.69万 | 2.830 | 2.700 | 2.760 | 2.770 |
| *ST华英[002321] | 2021-08-17 | 2.770 | -4.48% | -0.13 | 11.25万 | 3,181.93万 | 2.900 | 2.760 | 2.890 | 2.900 |
| *ST华英[002321] | 2021-08-16 | 2.900 | -0.34% | -0.01 | 7.18万 | 2,101.07万 | 2.970 | 2.880 | 2.900 | 2.910 |
| *ST华英[002321] | 2021-08-13 | 2.910 | -0.68% | -0.02 | 9.84万 | 2,856.93万 | 2.940 | 2.880 | 2.880 | 2.930 |
| *ST华英[002321] | 2021-08-12 | 2.930 | 5.02% | 0.14 | 13.55万 | 3,873.09万 | 2.930 | 2.760 | 2.800 | 2.790 |
| *ST华英[002321] | 2021-08-11 | 2.790 | 1.82% | 0.05 | 9.53万 | 2,606.37万 | 2.800 | 2.700 | 2.740 | 2.740 |
| *ST华英[002321] | 2021-08-10 | 2.740 | 0.00% | 0.00 | 11.81万 | 3,255.35万 | 2.800 | 2.710 | 2.800 | 2.740 |
| *ST华英[002321] | 2021-08-09 | 2.740 | 4.98% | 0.13 | 8.59万 | 2,321.37万 | 2.740 | 2.630 | 2.640 | 2.610 |
| *ST华英[002321] | 2021-08-06 | 2.610 | -0.38% | -0.01 | 3.88万 | 1,011.73万 | 2.630 | 2.590 | 2.620 | 2.620 |
| *ST华英[002321] | 2021-08-05 | 2.620 | 0.00% | 0.00 | 4.59万 | 1,196.22万 | 2.620 | 2.580 | 2.610 | 2.620 |
| *ST华英[002321] | 2021-08-04 | 2.620 | 1.16% | 0.03 | 4.50万 | 1,169.25万 | 2.620 | 2.580 | 2.580 | 2.590 |
| *ST华英[002321] | 2021-08-03 | 2.590 | -1.15% | -0.03 | 6.74万 | 1,761.61万 | 2.650 | 2.580 | 2.610 | 2.620 |
| *ST华英[002321] | 2021-08-02 | 2.620 | 3.15% | 0.08 | 8.83万 | 2,282.62万 | 2.620 | 2.510 | 2.540 | 2.540 |
| *ST华英[002321] | 2021-07-30 | 2.540 | 1.20% | 0.03 | 6.91万 | 1,725.83万 | 2.540 | 2.450 | 2.510 | 2.510 |
| *ST华英[002321] | 2021-07-29 | 2.510 | 0.80% | 0.02 | 8.40万 | 2,116.54万 | 2.550 | 2.490 | 2.500 | 2.490 |
| *ST华英[002321] | 2021-07-28 | 2.490 | -3.11% | -0.08 | 9.96万 | 2,503.82万 | 2.580 | 2.470 | 2.570 | 2.570 |
| *ST华英[002321] | 2021-07-27 | 2.570 | -0.39% | -0.01 | 8.78万 | 2,292.71万 | 2.670 | 2.560 | 2.590 | 2.580 |
| *ST华英[002321] | 2021-07-26 | 2.580 | -4.44% | -0.12 | 11.43万 | 2,987.81万 | 2.700 | 2.570 | 2.700 | 2.700 |
| *ST华英[002321] | 2021-07-23 | 2.700 | -1.82% | -0.05 | 10.04万 | 2,717.92万 | 2.750 | 2.670 | 2.740 | 2.750 |
| *ST华英[002321] | 2021-07-22 | 2.750 | -0.36% | -0.01 | 7.27万 | 2,016.71万 | 2.810 | 2.740 | 2.780 | 2.760 |
| *ST华英[002321] | 2021-07-21 | 2.760 | 0.73% | 0.02 | 8.48万 | 2,354.77万 | 2.830 | 2.730 | 2.730 | 2.740 |
| *ST华英[002321] | 2021-07-20 | 2.740 | -0.72% | -0.02 | 13.21万 | 3,599.87万 | 2.790 | 2.650 | 2.740 | 2.760 |
| *ST华英[002321] | 2021-07-19 | 2.760 | -4.17% | -0.12 | 12.67万 | 3,522.28万 | 2.860 | 2.740 | 2.860 | 2.880 |
| *ST华英[002321] | 2021-07-16 | 2.880 | 0.70% | 0.02 | 8.83万 | 2,517.96万 | 2.910 | 2.810 | 2.850 | 2.860 |
| *ST华英[002321] | 2021-07-15 | 2.860 | 0.70% | 0.02 | 8.18万 | 2,323.98万 | 2.890 | 2.800 | 2.810 | 2.840 |
| *ST华英[002321] | 2021-07-14 | 2.840 | -2.07% | -0.06 | 7.33万 | 2,100.75万 | 2.910 | 2.840 | 2.910 | 2.900 |
| *ST华英[002321] | 2021-07-13 | 2.900 | 0.35% | 0.01 | 9.48万 | 2,748.49万 | 2.950 | 2.830 | 2.870 | 2.890 |
| *ST华英[002321] | 2021-07-12 | 2.890 | -3.02% | -0.09 | 11.46万 | 3,361.48万 | 2.980 | 2.880 | 2.960 | 2.980 |
| *ST华英[002321] | 2021-07-09 | 2.980 | 0.68% | 0.02 | 12.05万 | 3,575.45万 | 3.040 | 2.910 | 2.920 | 2.960 |
| *ST华英[002321] | 2021-07-08 | 2.960 | -2.31% | -0.07 | 10.73万 | 3,193.69万 | 3.030 | 2.920 | 3.000 | 3.030 |
| *ST华英[002321] | 2021-07-07 | 3.030 | -1.30% | -0.04 | 11.24万 | 3,414.69万 | 3.080 | 3.000 | 3.020 | 3.070 |
| *ST华英[002321] | 2021-07-06 | 3.070 | 1.99% | 0.06 | 17.63万 | 5,370.37万 | 3.100 | 2.980 | 3.050 | 3.010 |
| *ST华英[002321] | 2021-07-05 | 3.010 | 4.88% | 0.14 | 14.64万 | 4,267.14万 | 3.010 | 2.810 | 2.860 | 2.870 |
| *ST华英[002321] | 2021-07-02 | 2.870 | -3.04% | -0.09 | 17.80万 | 5,154.31万 | 2.990 | 2.810 | 2.960 | 2.960 |
| *ST华英[002321] | 2021-07-01 | 2.960 | -0.67% | -0.02 | 10.37万 | 3,107.55万 | 3.050 | 2.950 | 2.990 | 2.980 |
| *ST华英[002321] | 2021-06-30 | 2.980 | -2.30% | -0.07 | 11.80万 | 3,539.98万 | 3.050 | 2.960 | 3.040 | 3.050 |
| *ST华英[002321] | 2021-06-29 | 3.050 | -1.29% | -0.04 | 22.26万 | 6,687.96万 | 3.080 | 2.960 | 3.030 | 3.090 |
| *ST华英[002321] | 2021-06-28 | 3.090 | -4.92% | -0.16 | 29.14万 | 9,208.44万 | 3.320 | 3.090 | 3.190 | 3.250 |
| *ST华英[002321] | 2021-06-25 | 3.250 | 0.62% | 0.02 | 42.72万 | 1.41亿 | 3.390 | 3.210 | 3.310 | 3.230 |
| *ST华英[002321] | 2021-06-24 | 3.230 | 4.87% | 0.15 | 26.98万 | 8,483.06万 | 3.230 | 3.020 | 3.080 | 3.080 |
| *ST华英[002321] | 2021-06-23 | 3.080 | 0.33% | 0.01 | 20.05万 | 6,127.63万 | 3.130 | 2.970 | 3.100 | 3.070 |
| *ST华英[002321] | 2021-06-22 | 3.070 | -0.97% | -0.03 | 31.52万 | 9,937.49万 | 3.250 | 3.010 | 3.110 | 3.100 |
| *ST华英[002321] | 2021-06-21 | 3.100 | 2.31% | 0.07 | 42.21万 | 1.29亿 | 3.180 | 2.940 | 3.100 | 3.030 |
| *ST华英[002321] | 2021-06-18 | 3.030 | 4.84% | 0.14 | 2.75万 | 833.46万 | 3.030 | 3.030 | 3.030 | 2.890 |
| *ST华英[002321] | 2021-06-17 | 2.890 | 5.09% | 0.14 | 2.15万 | 621.12万 | 2.890 | 2.890 | 2.890 | 2.750 |
| *ST华英[002321] | 2021-06-16 | 2.750 | 1.10% | 0.03 | 9.84万 | 2,687.03万 | 2.780 | 2.690 | 2.730 | 2.720 |
| *ST华英[002321] | 2021-06-15 | 2.720 | 1.49% | 0.04 | 13.28万 | 3,617.77万 | 2.770 | 2.670 | 2.670 | 2.680 |
| *ST华英[002321] | 2021-06-11 | 2.680 | -2.19% | -0.06 | 15.78万 | 4,202.02万 | 2.730 | 2.600 | 2.680 | 2.740 |
| *ST华英[002321] | 2021-06-10 | 2.740 | -2.14% | -0.06 | 22.77万 | 6,402.91万 | 2.930 | 2.710 | 2.820 | 2.800 |
| *ST华英[002321] | 2021-06-09 | 2.800 | 1.45% | 0.04 | 20.38万 | 5,692.84万 | 2.870 | 2.730 | 2.800 | 2.760 |
| *ST华英[002321] | 2021-06-08 | 2.760 | -0.72% | -0.02 | 28.98万 | 8,103.95万 | 2.880 | 2.720 | 2.880 | 2.780 |
| *ST华英[002321] | 2021-06-07 | 2.780 | 4.91% | 0.13 | 2.87万 | 799.19万 | 2.780 | 2.780 | 2.780 | 2.650 |
| *ST华英[002321] | 2021-06-04 | 2.650 | 3.52% | 0.09 | 29.05万 | 7,626.19万 | 2.690 | 2.540 | 2.630 | 2.560 |
| *ST华英[002321] | 2021-06-03 | 2.560 | 4.92% | 0.12 | 13.97万 | 3,567.75万 | 2.560 | 2.500 | 2.500 | 2.440 |
| *ST华英[002321] | 2021-06-02 | 2.440 | -0.41% | -0.01 | 16.86万 | 4,131.58万 | 2.520 | 2.400 | 2.450 | 2.450 |
| *ST华英[002321] | 2021-06-01 | 2.450 | 3.38% | 0.08 | 22.62万 | 5,551.33万 | 2.490 | 2.330 | 2.360 | 2.370 |
| *ST华英[002321] | 2021-05-31 | 2.370 | -0.42% | -0.01 | 11.90万 | 2,823.95万 | 2.410 | 2.340 | 2.370 | 2.380 |
| *ST华英[002321] | 2021-05-28 | 2.380 | -2.46% | -0.06 | 22.25万 | 5,336.20万 | 2.440 | 2.370 | 2.420 | 2.440 |
| *ST华英[002321] | 2021-05-27 | 2.440 | 5.17% | 0.12 | 21.04万 | 5,005.09万 | 2.440 | 2.300 | 2.310 | 2.320 |
| *ST华英[002321] | 2021-05-26 | 2.320 | 0.87% | 0.02 | 16.42万 | 3,760.31万 | 2.350 | 2.240 | 2.280 | 2.300 |
| *ST华英[002321] | 2021-05-25 | 2.300 | -0.86% | -0.02 | 18.56万 | 4,250.44万 | 2.330 | 2.240 | 2.330 | 2.320 |
| *ST华英[002321] | 2021-05-24 | 2.320 | 1.31% | 0.03 | 17.76万 | 4,116.65万 | 2.380 | 2.240 | 2.320 | 2.290 |
| *ST华英[002321] | 2021-05-21 | 2.290 | -4.18% | -0.10 | 33.15万 | 7,657.37万 | 2.420 | 2.270 | 2.400 | 2.390 |
| *ST华英[002321] | 2021-05-20 | 2.390 | 4.82% | 0.11 | 34.33万 | 8,186.30万 | 2.390 | 2.330 | 2.390 | 2.280 |
| *ST华英[002321] | 2021-05-19 | 2.280 | -0.87% | -0.02 | 30.41万 | 6,951.16万 | 2.340 | 2.230 | 2.270 | 2.300 |
| *ST华英[002321] | 2021-05-18 | 2.300 | -4.96% | -0.12 | 49.01万 | 1.14亿 | 2.460 | 2.300 | 2.300 | 2.420 |
| *ST华英[002321] | 2021-05-17 | 2.420 | -5.10% | -0.13 | 3.43万 | 830.64万 | 2.420 | 2.420 | 2.420 | 2.550 |
| *ST华英[002321] | 2021-05-14 | 2.550 | 4.94% | 0.12 | 2.50万 | 636.23万 | 2.550 | 2.550 | 2.550 | 2.430 |
| *ST华英[002321] | 2021-05-13 | 2.430 | 5.19% | 0.12 | 2.90万 | 705.19万 | 2.430 | 2.430 | 2.430 | 2.310 |
| *ST华英[002321] | 2021-05-12 | 2.310 | 5.00% | 0.11 | 55.70万 | 1.26亿 | 2.310 | 2.180 | 2.180 | 2.200 |
| *ST华英[002321] | 2021-05-11 | 2.200 | -5.17% | -0.12 | 3.81万 | 838.97万 | 2.200 | 2.200 | 2.200 | 2.320 |
| *ST华英[002321] | 2021-05-10 | 2.320 | -4.92% | -0.12 | 2.02万 | 469.71万 | 2.320 | 2.320 | 2.320 | 2.440 |
| *ST华英[002321] | 2021-05-07 | 2.440 | -5.06% | -0.13 | 808800 | 197.35万 | 2.440 | 2.440 | 2.440 | 2.570 |
| *ST华英[002321] | 2021-05-06 | 2.570 | -4.81% | -0.13 | 695200 | 178.67万 | 2.570 | 2.570 | 2.570 | 2.700 |
| *ST华英[002321] | 2021-04-30 | 2.700 | -4.93% | -0.14 | 2.34万 | 632.42万 | 2.700 | 2.700 | 2.700 | 2.840 |
| 华英农业[002321] | 2021-04-28 | 2.840 | -2.07% | -0.06 | 12.07万 | 3,467.73万 | 2.910 | 2.840 | 2.900 | 2.900 |
| 华英农业[002321] | 2021-04-27 | 2.900 | -2.68% | -0.08 | 13.82万 | 4,034.33万 | 2.970 | 2.880 | 2.970 | 2.980 |
| 华英农业[002321] | 2021-04-26 | 2.980 | 0.34% | 0.01 | 17.64万 | 5,175.10万 | 3.000 | 2.870 | 2.940 | 2.970 |
| 华英农业[002321] | 2021-04-23 | 2.970 | -2.30% | -0.07 | 15.97万 | 4,749.42万 | 3.040 | 2.950 | 3.040 | 3.040 |
| 华英农业[002321] | 2021-04-22 | 3.040 | -0.65% | -0.02 | 14.58万 | 4,429.88万 | 3.080 | 3.010 | 3.060 | 3.060 |
| 华英农业[002321] | 2021-04-21 | 3.060 | -2.24% | -0.07 | 22.47万 | 6,892.38万 | 3.160 | 3.020 | 3.140 | 3.130 |
| 华英农业[002321] | 2021-04-20 | 3.130 | -2.19% | -0.07 | 25.40万 | 8,068.88万 | 3.260 | 3.130 | 3.210 | 3.200 |
| 华英农业[002321] | 2021-04-19 | 3.200 | -0.31% | -0.01 | 28.82万 | 9,199.62万 | 3.240 | 3.140 | 3.150 | 3.210 |
| 华英农业[002321] | 2021-04-16 | 3.210 | -0.62% | -0.02 | 45.58万 | 1.46亿 | 3.330 | 3.090 | 3.140 | 3.230 |
| 华英农业[002321] | 2021-04-15 | 3.230 | -6.10% | -0.21 | 64.15万 | 2.07亿 | 3.360 | 3.150 | 3.300 | 3.440 |
| 华英农业[002321] | 2021-04-14 | 3.440 | -4.44% | -0.16 | 88.80万 | 3.20亿 | 3.900 | 3.420 | 3.660 | 3.600 |
| 华英农业[002321] | 2021-04-13 | 3.600 | 10.09% | 0.33 | 59.32万 | 2.09亿 | 3.600 | 3.280 | 3.300 | 3.270 |
| 华英农业[002321] | 2021-04-12 | 3.270 | 10.10% | 0.30 | 24.54万 | 7,901.38万 | 3.270 | 2.970 | 2.980 | 2.970 |
| 华英农业[002321] | 2021-04-09 | 2.970 | 1.02% | 0.03 | 7.00万 | 2,067.84万 | 2.990 | 2.910 | 2.940 | 2.940 |
| 华英农业[002321] | 2021-04-08 | 2.940 | -2.65% | -0.08 | 8.22万 | 2,444.63万 | 3.020 | 2.940 | 3.010 | 3.020 |
| 华英农业[002321] | 2021-04-07 | 3.020 | 1.00% | 0.03 | 8.06万 | 2,421.00万 | 3.030 | 2.980 | 2.990 | 2.990 |
| 华英农业[002321] | 2021-04-06 | 2.990 | 2.75% | 0.08 | 9.83万 | 2,908.39万 | 3.000 | 2.900 | 2.910 | 2.910 |
| 华英农业[002321] | 2021-04-02 | 2.910 | -1.69% | -0.05 | 10.51万 | 3,050.76万 | 2.940 | 2.890 | 2.940 | 2.960 |
| 华英农业[002321] | 2021-04-01 | 2.960 | -0.67% | -0.02 | 6.73万 | 1,995.22万 | 2.990 | 2.950 | 2.960 | 2.980 |
| 华英农业[002321] | 2021-03-31 | 2.980 | 0.34% | 0.01 | 6.53万 | 1,948.61万 | 3.020 | 2.940 | 2.970 | 2.970 |
| 华英农业[002321] | 2021-03-30 | 2.970 | -3.57% | -0.11 | 12.11万 | 3,621.42万 | 3.080 | 2.960 | 3.070 | 3.080 |
| 华英农业[002321] | 2021-03-29 | 3.080 | -0.96% | -0.03 | 9.09万 | 2,799.05万 | 3.130 | 3.060 | 3.120 | 3.110 |
| 华英农业[002321] | 2021-03-26 | 3.110 | -0.64% | -0.02 | 9.58万 | 2,972.49万 | 3.160 | 3.070 | 3.160 | 3.130 |
| 华英农业[002321] | 2021-03-25 | 3.130 | 0.00% | 0.00 | 10.93万 | 3,457.10万 | 3.240 | 3.120 | 3.150 | 3.130 |
| 华英农业[002321] | 2021-03-24 | 3.130 | -0.63% | -0.02 | 8.83万 | 2,768.01万 | 3.170 | 3.110 | 3.110 | 3.150 |
| 华英农业[002321] | 2021-03-23 | 3.150 | -2.48% | -0.08 | 10.87万 | 3,442.96万 | 3.230 | 3.130 | 3.230 | 3.230 |
| 华英农业[002321] | 2021-03-22 | 3.230 | 0.94% | 0.03 | 10.57万 | 3,390.63万 | 3.270 | 3.150 | 3.170 | 3.200 |
| 华英农业[002321] | 2021-03-19 | 3.200 | 0.00% | 0.00 | 8.53万 | 2,717.17万 | 3.210 | 3.140 | 3.160 | 3.200 |
| 华英农业[002321] | 2021-03-18 | 3.200 | -1.84% | -0.06 | 13.94万 | 4,468.18万 | 3.280 | 3.170 | 3.230 | 3.260 |
| 华英农业[002321] | 2021-03-17 | 3.260 | 0.93% | 0.03 | 13.39万 | 4,376.42万 | 3.300 | 3.230 | 3.240 | 3.230 |
| 华英农业[002321] | 2021-03-16 | 3.230 | 1.89% | 0.06 | 9.60万 | 3,081.81万 | 3.240 | 3.170 | 3.180 | 3.170 |
| 华英农业[002321] | 2021-03-15 | 3.170 | 0.63% | 0.02 | 9.68万 | 3,060.01万 | 3.190 | 3.090 | 3.130 | 3.150 |
| 华英农业[002321] | 2021-03-12 | 3.150 | 0.64% | 0.02 | 8.66万 | 2,703.93万 | 3.180 | 3.060 | 3.120 | 3.130 |
| 华英农业[002321] | 2021-03-11 | 3.130 | 0.97% | 0.03 | 8.52万 | 2,656.65万 | 3.160 | 3.070 | 3.080 | 3.100 |
| 华英农业[002321] | 2021-03-10 | 3.100 | -1.59% | -0.05 | 11.02万 | 3,435.35万 | 3.190 | 3.080 | 3.180 | 3.150 |
| 华英农业[002321] | 2021-03-09 | 3.150 | -1.25% | -0.04 | 16.68万 | 5,248.41万 | 3.250 | 3.050 | 3.190 | 3.190 |
| 华英农业[002321] | 2021-03-08 | 3.190 | -2.45% | -0.08 | 12.78万 | 4,135.46万 | 3.300 | 3.180 | 3.250 | 3.270 |
| 华英农业[002321] | 2021-03-05 | 3.270 | 0.93% | 0.03 | 12.72万 | 4,156.49万 | 3.300 | 3.200 | 3.250 | 3.240 |
| 华英农业[002321] | 2021-03-04 | 3.240 | -1.82% | -0.06 | 17.22万 | 5,618.37万 | 3.310 | 3.190 | 3.240 | 3.300 |
| 华英农业[002321] | 2021-03-03 | 3.300 | 3.77% | 0.12 | 22.28万 | 7,301.24万 | 3.400 | 3.180 | 3.190 | 3.180 |
| 华英农业[002321] | 2021-03-02 | 3.180 | 0.00% | 0.00 | 16.77万 | 5,338.72万 | 3.300 | 3.110 | 3.170 | 3.180 |
| 华英农业[002321] | 2021-03-01 | 3.180 | 0.00% | 0.00 | 11.63万 | 3,676.68万 | 3.200 | 3.130 | 3.180 | 3.180 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |