| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 海峡股份[002320] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 海峡股份[002320]
海南海峡航运股份有限公司(简称“海峡股份”)是海南目前规模最大的客滚航运企业,也是琼州海峡客滚运输航运龙头企业。海峡股份成立于2002年12月6日,由海南港航控股有限公司、深圳市盐田港股份有限公司等5位股东发起设立。2009年12月16日公司股票在深圳证券易所挂牌上市(股票代码002320)。2019年11月27日起,海峡股份实际控制人变更为中国远洋海运集团。海峡股份自成立以来,根据《公司法》等相关法律、法规及公司章程,建立健全了科学规范的公司治理结构,股东大会下设党委会、董事会、监事会,均能按照公司章程独立有效运行,经营层受董事会管理,共设8个职能部门、3个生产中心,5个专业委员会。海峡股份致力于树立海南自由贸易港优质“窗口”形象,为海南对外开放发展做好强支撑,现有业务涉及航运物流、港口商贸、海洋旅游、水上观光、游艇服务、旅行社等领域,业务范围覆盖了海南本岛、南海西沙及广东、广西等省份。海峡股份从事客滚运输多年,船舶运营历史长,职业船员多,积累了航行、维护、保养、安全等方面一整套技术和丰富的船舶运输和管理经验。多年来,公司轮渡运输业务培养了大批专业人才,目前拥有一支持有国家海事部门签发的各类等级证书且具有丰富航海经验的船员队伍,拥有经验丰富的船舶运输和管理经验。 经营范围：国内沿海、近洋及远洋货物、汽车、旅客运输,海南海口至广东海安、湛江航线危险品车滚装船运输,货轮运输,港口装卸,水上客货代理,为船舶提供岸电、燃料物、淡水和生活供应,代理人身意外险、货物运输险,物流,旅游项目开发,水上项目安全保障服务,房地产投资,资产租赁,餐饮服务,预包装食品销售,百货、工艺美术品及收藏品零售。 |
|
|
海峡股份[002320]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 海峡股份[002320] | 2021-09-17 | 7.310 | -1.88% | -0.14 | 32.43万 | 2.36亿 | 7.490 | 7.090 | 7.310 | 7.450 |
| 海峡股份[002320] | 2021-09-16 | 7.450 | -4.24% | -0.33 | 48.32万 | 3.64亿 | 7.800 | 7.390 | 7.780 | 7.780 |
| 海峡股份[002320] | 2021-09-15 | 7.780 | 2.64% | 0.20 | 29.49万 | 2.28亿 | 7.840 | 7.450 | 7.580 | 7.580 |
| 海峡股份[002320] | 2021-09-14 | 7.580 | -2.32% | -0.18 | 40.18万 | 3.10亿 | 7.880 | 7.560 | 7.860 | 7.760 |
| 海峡股份[002320] | 2021-09-13 | 7.760 | -0.64% | -0.05 | 46.84万 | 3.71亿 | 8.270 | 7.700 | 7.810 | 7.810 |
| 海峡股份[002320] | 2021-09-10 | 7.810 | 2.63% | 0.20 | 37.02万 | 2.88亿 | 7.880 | 7.620 | 7.800 | 7.610 |
| 海峡股份[002320] | 2021-09-09 | 7.610 | 1.20% | 0.09 | 30.91万 | 2.33亿 | 7.630 | 7.370 | 7.510 | 7.520 |
| 海峡股份[002320] | 2021-09-08 | 7.520 | 2.04% | 0.15 | 43.76万 | 3.33亿 | 7.880 | 7.280 | 7.410 | 7.370 |
| 海峡股份[002320] | 2021-09-07 | 7.370 | -1.21% | -0.09 | 52.20万 | 3.81亿 | 7.550 | 7.150 | 7.480 | 7.460 |
| 海峡股份[002320] | 2021-09-06 | 7.460 | 10.03% | 0.68 | 62.57万 | 4.53亿 | 7.460 | 6.800 | 6.800 | 6.780 |
| 海峡股份[002320] | 2021-09-03 | 6.780 | -1.17% | -0.08 | 30.62万 | 2.09亿 | 6.950 | 6.620 | 6.660 | 6.860 |
| 海峡股份[002320] | 2021-09-02 | 6.860 | 5.38% | 0.35 | 50.74万 | 3.43亿 | 7.100 | 6.520 | 6.700 | 6.510 |
| 海峡股份[002320] | 2021-09-01 | 6.510 | 4.33% | 0.27 | 34.53万 | 2.21亿 | 6.510 | 6.250 | 6.250 | 6.240 |
| 海峡股份[002320] | 2021-08-31 | 6.240 | 3.14% | 0.19 | 23.49万 | 1.45亿 | 6.250 | 6.030 | 6.050 | 6.050 |
| 海峡股份[002320] | 2021-08-30 | 6.050 | 1.68% | 0.10 | 18.27万 | 1.11亿 | 6.130 | 5.940 | 5.950 | 5.950 |
| 海峡股份[002320] | 2021-08-27 | 5.950 | 0.00% | 0.00 | 9.01万 | 5,341.98万 | 5.970 | 5.860 | 5.950 | 5.950 |
| 海峡股份[002320] | 2021-08-26 | 5.950 | 0.68% | 0.04 | 14.91万 | 8,876.47万 | 5.990 | 5.860 | 5.900 | 5.910 |
| 海峡股份[002320] | 2021-08-25 | 5.910 | -0.67% | -0.04 | 17.98万 | 1.07亿 | 6.060 | 5.890 | 5.900 | 5.950 |
| 海峡股份[002320] | 2021-08-24 | 5.950 | 5.31% | 0.30 | 27.60万 | 1.63亿 | 6.000 | 5.640 | 5.660 | 5.650 |
| 海峡股份[002320] | 2021-08-23 | 5.650 | 1.07% | 0.06 | 4.64万 | 2,621.15万 | 5.680 | 5.580 | 5.580 | 5.590 |
| 海峡股份[002320] | 2021-08-20 | 5.590 | -1.41% | -0.08 | 4.58万 | 2,553.46万 | 5.660 | 5.530 | 5.660 | 5.670 |
| 海峡股份[002320] | 2021-08-19 | 5.670 | 2.35% | 0.13 | 7.72万 | 4,329.56万 | 5.710 | 5.510 | 5.540 | 5.540 |
| 海峡股份[002320] | 2021-08-18 | 5.540 | -1.07% | -0.06 | 7.77万 | 4,315.82万 | 5.620 | 5.510 | 5.600 | 5.600 |
| 海峡股份[002320] | 2021-08-17 | 5.600 | -1.23% | -0.07 | 6.81万 | 3,838.25万 | 5.710 | 5.580 | 5.700 | 5.670 |
| 海峡股份[002320] | 2021-08-16 | 5.670 | 1.07% | 0.06 | 6.76万 | 3,837.60万 | 5.720 | 5.590 | 5.610 | 5.610 |
| 海峡股份[002320] | 2021-08-13 | 5.610 | -1.75% | -0.10 | 9.03万 | 5,084.35万 | 5.700 | 5.580 | 5.700 | 5.710 |
| 海峡股份[002320] | 2021-08-12 | 5.710 | -0.35% | -0.02 | 5.38万 | 3,079.14万 | 5.770 | 5.690 | 5.690 | 5.730 |
| 海峡股份[002320] | 2021-08-11 | 5.730 | 0.17% | 0.01 | 6.08万 | 3,485.99万 | 5.770 | 5.680 | 5.760 | 5.720 |
| 海峡股份[002320] | 2021-08-10 | 5.720 | -0.87% | -0.05 | 6.47万 | 3,686.23万 | 5.770 | 5.650 | 5.770 | 5.770 |
| 海峡股份[002320] | 2021-08-09 | 5.770 | 0.87% | 0.05 | 5.62万 | 3,229.65万 | 5.780 | 5.710 | 5.730 | 5.720 |
| 海峡股份[002320] | 2021-08-06 | 5.720 | -0.87% | -0.05 | 6.06万 | 3,462.64万 | 5.800 | 5.680 | 5.760 | 5.770 |
| 海峡股份[002320] | 2021-08-05 | 5.770 | -1.87% | -0.11 | 6.45万 | 3,744.63万 | 5.880 | 5.760 | 5.850 | 5.880 |
| 海峡股份[002320] | 2021-08-04 | 5.880 | -0.68% | -0.04 | 7.86万 | 4,628.69万 | 5.950 | 5.820 | 5.920 | 5.920 |
| 海峡股份[002320] | 2021-08-03 | 5.920 | 2.60% | 0.15 | 16.44万 | 9,692.75万 | 6.000 | 5.700 | 5.760 | 5.770 |
| 海峡股份[002320] | 2021-08-02 | 5.770 | 0.87% | 0.05 | 13.38万 | 7,540.91万 | 5.780 | 5.500 | 5.700 | 5.720 |
| 海峡股份[002320] | 2021-07-30 | 5.720 | -2.56% | -0.15 | 10.88万 | 6,246.60万 | 5.890 | 5.680 | 5.830 | 5.870 |
| 海峡股份[002320] | 2021-07-29 | 5.870 | -0.17% | -0.01 | 13.46万 | 7,888.80万 | 5.990 | 5.760 | 5.940 | 5.880 |
| 海峡股份[002320] | 2021-07-28 | 5.880 | -2.00% | -0.12 | 14.86万 | 8,786.13万 | 6.050 | 5.750 | 6.000 | 6.000 |
| 海峡股份[002320] | 2021-07-27 | 6.000 | 3.09% | 0.18 | 28.65万 | 1.73亿 | 6.180 | 5.880 | 5.950 | 5.820 |
| 海峡股份[002320] | 2021-07-26 | 5.820 | 1.57% | 0.09 | 13.73万 | 7,950.89万 | 5.890 | 5.680 | 5.730 | 5.730 |
| 海峡股份[002320] | 2021-07-23 | 5.730 | -0.17% | -0.01 | 15.00万 | 8,545.55万 | 5.830 | 5.560 | 5.710 | 5.740 |
| 海峡股份[002320] | 2021-07-22 | 5.740 | 7.29% | 0.39 | 22.68万 | 1.29亿 | 5.780 | 5.350 | 5.350 | 5.350 |
| 海峡股份[002320] | 2021-07-21 | 5.350 | 0.38% | 0.02 | 5.28万 | 2,822.87万 | 5.390 | 5.310 | 5.320 | 5.330 |
| 海峡股份[002320] | 2021-07-20 | 5.330 | -2.02% | -0.11 | 6.14万 | 3,280.73万 | 5.420 | 5.320 | 5.410 | 5.440 |
| 海峡股份[002320] | 2021-07-19 | 5.440 | -1.45% | -0.08 | 5.57万 | 3,045.05万 | 5.530 | 5.440 | 5.530 | 5.520 |
| 海峡股份[002320] | 2021-07-16 | 5.520 | 0.36% | 0.02 | 3.95万 | 2,188.17万 | 5.580 | 5.470 | 5.500 | 5.500 |
| 海峡股份[002320] | 2021-07-15 | 5.500 | -1.79% | -0.10 | 7.16万 | 3,940.23万 | 5.590 | 5.450 | 5.590 | 5.600 |
| 海峡股份[002320] | 2021-07-14 | 5.600 | -0.53% | -0.03 | 4.88万 | 2,730.86万 | 5.630 | 5.580 | 5.600 | 5.630 |
| 海峡股份[002320] | 2021-07-13 | 5.630 | -0.18% | -0.01 | 4.53万 | 2,543.42万 | 5.670 | 5.600 | 5.670 | 5.640 |
| 海峡股份[002320] | 2021-07-12 | 5.640 | 0.18% | 0.01 | 5.60万 | 3,164.42万 | 5.720 | 5.620 | 5.650 | 5.630 |
| 海峡股份[002320] | 2021-07-09 | 5.630 | -0.88% | -0.05 | 7.08万 | 3,972.33万 | 5.680 | 5.580 | 5.680 | 5.680 |
| 海峡股份[002320] | 2021-07-08 | 5.680 | -1.73% | -0.10 | 7.24万 | 4,138.45万 | 5.800 | 5.650 | 5.780 | 5.780 |
| 海峡股份[002320] | 2021-07-07 | 5.780 | 0.17% | 0.01 | 5.05万 | 2,905.86万 | 5.790 | 5.730 | 5.760 | 5.770 |
| 海峡股份[002320] | 2021-07-06 | 5.770 | -0.35% | -0.02 | 4.99万 | 2,881.47万 | 5.830 | 5.730 | 5.810 | 5.790 |
| 海峡股份[002320] | 2021-07-05 | 5.790 | 0.52% | 0.03 | 5.17万 | 2,987.04万 | 5.840 | 5.740 | 5.760 | 5.760 |
| 海峡股份[002320] | 2021-07-02 | 5.760 | -0.69% | -0.04 | 6.29万 | 3,629.13万 | 5.810 | 5.740 | 5.800 | 5.800 |
| 海峡股份[002320] | 2021-07-01 | 5.800 | -1.19% | -0.07 | 7.51万 | 4,370.46万 | 5.890 | 5.790 | 5.870 | 5.870 |
| 海峡股份[002320] | 2021-06-30 | 5.870 | -0.68% | -0.04 | 6.50万 | 3,810.63万 | 5.910 | 5.830 | 5.910 | 5.910 |
| 海峡股份[002320] | 2021-06-29 | 5.910 | 1.37% | 0.08 | 10.43万 | 6,137.43万 | 5.970 | 5.780 | 5.830 | 5.830 |
| 海峡股份[002320] | 2021-06-28 | 5.830 | -0.85% | -0.05 | 7.77万 | 4,541.12万 | 5.910 | 5.820 | 5.900 | 5.880 |
| 海峡股份[002320] | 2021-06-25 | 5.880 | 1.20% | 0.07 | 7.77万 | 4,560.10万 | 5.920 | 5.820 | 5.820 | 5.810 |
| 海峡股份[002320] | 2021-06-24 | 5.810 | -1.53% | -0.09 | 8.70万 | 5,067.67万 | 5.870 | 5.800 | 5.870 | 5.900 |
| 海峡股份[002320] | 2021-06-23 | 5.900 | 0.17% | 0.01 | 7.35万 | 4,332.53万 | 5.940 | 5.860 | 5.940 | 5.890 |
| 海峡股份[002320] | 2021-06-22 | 5.890 | -0.34% | -0.02 | 8.17万 | 4,821.49万 | 5.950 | 5.860 | 5.940 | 5.910 |
| 海峡股份[002320] | 2021-06-21 | 5.910 | 0.85% | 0.05 | 7.98万 | 4,703.74万 | 5.920 | 5.820 | 5.840 | 5.860 |
| 海峡股份[002320] | 2021-06-18 | 5.860 | -0.68% | -0.04 | 8.34万 | 4,869.87万 | 5.900 | 5.810 | 5.900 | 5.900 |
| 海峡股份[002320] | 2021-06-17 | 5.900 | -0.51% | -0.03 | 9.52万 | 5,661.26万 | 6.020 | 5.880 | 5.940 | 5.930 |
| 海峡股份[002320] | 2021-06-16 | 5.930 | -2.63% | -0.16 | 13.91万 | 8,310.57万 | 6.080 | 5.890 | 6.050 | 6.090 |
| 海峡股份[002320] | 2021-06-15 | 6.090 | -1.77% | -0.11 | 15.82万 | 9,728.36万 | 6.290 | 6.090 | 6.200 | 6.200 |
| 海峡股份[002320] | 2021-06-11 | 6.200 | 3.68% | 0.22 | 30.68万 | 1.89亿 | 6.230 | 6.010 | 6.060 | 5.980 |
| 海峡股份[002320] | 2021-06-10 | 5.980 | 1.36% | 0.08 | 12.83万 | 7,648.01万 | 5.990 | 5.880 | 5.880 | 5.900 |
| 海峡股份[002320] | 2021-06-09 | 5.900 | 0.00% | 0.00 | 10.51万 | 6,167.64万 | 5.950 | 5.810 | 5.840 | 5.900 |
| 海峡股份[002320] | 2021-06-08 | 5.900 | 2.08% | 0.12 | 18.12万 | 1.08亿 | 6.090 | 5.740 | 5.820 | 5.780 |
| 海峡股份[002320] | 2021-06-07 | 5.780 | -0.86% | -0.05 | 7.35万 | 4,257.90万 | 5.840 | 5.760 | 5.780 | 5.830 |
| 海峡股份[002320] | 2021-06-04 | 5.830 | 0.52% | 0.03 | 6.30万 | 3,667.65万 | 5.870 | 5.760 | 5.810 | 5.800 |
| 海峡股份[002320] | 2021-06-03 | 5.800 | -1.53% | -0.09 | 10.70万 | 6,232.94万 | 5.890 | 5.790 | 5.890 | 5.890 |
| 海峡股份[002320] | 2021-06-02 | 5.890 | -0.17% | -0.01 | 7.77万 | 4,584.01万 | 5.960 | 5.850 | 5.900 | 5.900 |
| 海峡股份[002320] | 2021-06-01 | 5.900 | 0.17% | 0.01 | 9.73万 | 5,723.63万 | 5.940 | 5.840 | 5.880 | 5.890 |
| 海峡股份[002320] | 2021-05-31 | 5.890 | -2.16% | -0.13 | 12.94万 | 7,661.44万 | 6.070 | 5.880 | 6.060 | 6.020 |
| 海峡股份[002320] | 2021-05-28 | 6.020 | 1.01% | 0.06 | 10.76万 | 6,458.09万 | 6.070 | 5.940 | 5.970 | 5.960 |
| 海峡股份[002320] | 2021-05-27 | 5.960 | -0.50% | -0.03 | 9.64万 | 5,768.98万 | 6.040 | 5.940 | 5.970 | 5.990 |
| 海峡股份[002320] | 2021-05-26 | 5.990 | 3.28% | 0.19 | 16.06万 | 9,522.03万 | 6.030 | 5.770 | 5.840 | 5.800 |
| 海峡股份[002320] | 2021-05-25 | 5.800 | -0.17% | -0.01 | 15.33万 | 8,889.49万 | 5.860 | 5.730 | 5.790 | 5.810 |
| 海峡股份[002320] | 2021-05-24 | 5.810 | -1.36% | -0.08 | 15.80万 | 9,200.82万 | 5.900 | 5.780 | 5.860 | 5.890 |
| 海峡股份[002320] | 2021-05-21 | 5.890 | -0.34% | -0.02 | 8.48万 | 5,006.89万 | 5.950 | 5.860 | 5.920 | 5.910 |
| 海峡股份[002320] | 2021-05-20 | 5.910 | -1.34% | -0.08 | 13.86万 | 8,222.17万 | 6.060 | 5.860 | 6.020 | 5.990 |
| 海峡股份[002320] | 2021-05-19 | 5.990 | -4.01% | -0.25 | 21.77万 | 1.32亿 | 6.230 | 5.950 | 6.230 | 6.240 |
| 海峡股份[002320] | 2021-05-18 | 6.240 | -1.89% | -0.12 | 12.65万 | 7,954.04万 | 6.390 | 6.200 | 6.370 | 6.360 |
| 海峡股份[002320] | 2021-05-17 | 6.360 | 0.47% | 0.03 | 12.47万 | 7,947.52万 | 6.480 | 6.290 | 6.340 | 6.330 |
| 海峡股份[002320] | 2021-05-14 | 6.330 | 1.44% | 0.09 | 8.63万 | 5,417.36万 | 6.360 | 6.220 | 6.280 | 6.240 |
| 海峡股份[002320] | 2021-05-13 | 6.240 | -3.41% | -0.22 | 12.44万 | 7,851.25万 | 6.530 | 6.230 | 6.460 | 6.460 |
| 海峡股份[002320] | 2021-05-12 | 6.460 | 1.89% | 0.12 | 12.83万 | 8,240.09万 | 6.550 | 6.270 | 6.340 | 6.340 |
| 海峡股份[002320] | 2021-05-11 | 6.340 | -1.71% | -0.11 | 9.46万 | 6,006.44万 | 6.490 | 6.290 | 6.460 | 6.450 |
| 海峡股份[002320] | 2021-05-10 | 6.450 | -2.71% | -0.18 | 13.21万 | 8,569.63万 | 6.680 | 6.430 | 6.600 | 6.630 |
| 海峡股份[002320] | 2021-05-07 | 6.630 | -0.60% | -0.04 | 16.63万 | 1.09亿 | 6.780 | 6.450 | 6.610 | 6.670 |
| 海峡股份[002320] | 2021-05-06 | 6.670 | 1.52% | 0.10 | 19.57万 | 1.32亿 | 6.840 | 6.520 | 6.570 | 6.570 |
| 海峡股份[002320] | 2021-04-30 | 6.570 | 1.70% | 0.11 | 17.47万 | 1.14亿 | 6.640 | 6.400 | 6.480 | 6.460 |
| 海峡股份[002320] | 2021-04-29 | 6.460 | 0.94% | 0.06 | 14.18万 | 9,116.34万 | 6.590 | 6.210 | 6.420 | 6.400 |
| 海峡股份[002320] | 2021-04-28 | 9.740 | -2.99% | -0.30 | 9.78万 | 9,575.98万 | 10.050 | 9.580 | 10.040 | 10.040 |
| 海峡股份[002320] | 2021-04-27 | 10.040 | 1.62% | 0.16 | 12.30万 | 1.23亿 | 10.180 | 9.820 | 9.990 | 9.880 |
| 海峡股份[002320] | 2021-04-26 | 9.880 | -1.89% | -0.19 | 9.97万 | 9,897.39万 | 10.100 | 9.810 | 10.070 | 10.070 |
| 海峡股份[002320] | 2021-04-23 | 10.070 | 2.03% | 0.20 | 14.57万 | 1.45亿 | 10.140 | 9.720 | 9.840 | 9.870 |
| 海峡股份[002320] | 2021-04-22 | 9.870 | 1.23% | 0.12 | 15.37万 | 1.53亿 | 10.250 | 9.680 | 9.720 | 9.750 |
| 海峡股份[002320] | 2021-04-21 | 9.750 | 0.83% | 0.08 | 8.05万 | 7,792.50万 | 9.800 | 9.500 | 9.640 | 9.670 |
| 海峡股份[002320] | 2021-04-20 | 9.670 | -2.72% | -0.27 | 12.18万 | 1.19亿 | 9.930 | 9.650 | 9.900 | 9.940 |
| 海峡股份[002320] | 2021-04-19 | 9.940 | -1.19% | -0.12 | 10.15万 | 1.01亿 | 10.060 | 9.830 | 10.060 | 10.060 |
| 海峡股份[002320] | 2021-04-16 | 10.060 | 1.11% | 0.11 | 10.84万 | 1.08亿 | 10.100 | 9.750 | 9.960 | 9.950 |
| 海峡股份[002320] | 2021-04-15 | 9.950 | -1.29% | -0.13 | 9.63万 | 9,689.80万 | 10.340 | 9.940 | 10.300 | 10.080 |
| 海峡股份[002320] | 2021-04-14 | 10.080 | 1.00% | 0.10 | 10.13万 | 1.02亿 | 10.240 | 9.930 | 10.100 | 9.980 |
| 海峡股份[002320] | 2021-04-13 | 9.980 | -5.49% | -0.58 | 22.61万 | 2.28亿 | 10.350 | 9.910 | 10.280 | 10.560 |
| 海峡股份[002320] | 2021-04-12 | 10.560 | 0.09% | 0.01 | 33.92万 | 3.66亿 | 11.100 | 10.500 | 10.750 | 10.550 |
| 海峡股份[002320] | 2021-04-09 | 10.550 | 0.67% | 0.07 | 15.48万 | 1.63亿 | 10.650 | 10.320 | 10.560 | 10.480 |
| 海峡股份[002320] | 2021-04-08 | 10.480 | -0.66% | -0.07 | 17.21万 | 1.81亿 | 10.720 | 10.360 | 10.500 | 10.550 |
| 海峡股份[002320] | 2021-04-07 | 10.550 | 0.57% | 0.06 | 22.09万 | 2.31亿 | 10.860 | 10.100 | 10.500 | 10.490 |
| 海峡股份[002320] | 2021-04-06 | 10.490 | -0.76% | -0.08 | 11.71万 | 1.23亿 | 10.670 | 10.380 | 10.650 | 10.570 |
| 海峡股份[002320] | 2021-04-02 | 10.570 | 1.63% | 0.17 | 18.85万 | 1.98亿 | 10.720 | 10.220 | 10.300 | 10.400 |
| 海峡股份[002320] | 2021-04-01 | 10.400 | 4.42% | 0.44 | 22.06万 | 2.23亿 | 10.460 | 9.660 | 9.940 | 9.960 |
| 海峡股份[002320] | 2021-03-31 | 9.960 | -0.50% | -0.05 | 12.16万 | 1.21亿 | 10.080 | 9.800 | 10.000 | 10.010 |
| 海峡股份[002320] | 2021-03-30 | 10.010 | 2.77% | 0.27 | 20.06万 | 1.97亿 | 10.050 | 9.600 | 9.670 | 9.740 |
| 海峡股份[002320] | 2021-03-29 | 9.740 | 5.07% | 0.47 | 28.12万 | 2.73亿 | 9.990 | 9.300 | 9.520 | 9.270 |
| 海峡股份[002320] | 2021-03-26 | 9.270 | 1.64% | 0.15 | 15.37万 | 1.43亿 | 9.460 | 9.080 | 9.150 | 9.120 |
| 海峡股份[002320] | 2021-03-25 | 9.120 | 4.11% | 0.36 | 16.03万 | 1.46亿 | 9.290 | 8.760 | 8.760 | 8.760 |
| 海峡股份[002320] | 2021-03-24 | 8.760 | -3.20% | -0.29 | 7.99万 | 7,037.75万 | 9.000 | 8.630 | 8.980 | 9.050 |
| 海峡股份[002320] | 2021-03-23 | 9.050 | 2.61% | 0.23 | 10.62万 | 9,542.30万 | 9.160 | 8.840 | 8.880 | 8.820 |
| 海峡股份[002320] | 2021-03-22 | 8.820 | -1.01% | -0.09 | 6.15万 | 5,447.49万 | 8.960 | 8.810 | 8.870 | 8.910 |
| 海峡股份[002320] | 2021-03-19 | 8.910 | -0.89% | -0.08 | 6.05万 | 5,413.96万 | 9.080 | 8.880 | 8.930 | 8.990 |
| 海峡股份[002320] | 2021-03-18 | 8.990 | -2.07% | -0.19 | 7.99万 | 7,210.02万 | 9.190 | 8.940 | 9.190 | 9.180 |
| 海峡股份[002320] | 2021-03-17 | 9.180 | 0.88% | 0.08 | 8.19万 | 7,518.37万 | 9.250 | 9.030 | 9.090 | 9.100 |
| 海峡股份[002320] | 2021-03-16 | 9.100 | 1.68% | 0.15 | 10.62万 | 9,673.91万 | 9.220 | 8.980 | 9.000 | 8.950 |
| 海峡股份[002320] | 2021-03-15 | 8.950 | 2.76% | 0.24 | 11.56万 | 1.03亿 | 9.130 | 8.630 | 8.700 | 8.710 |
| 海峡股份[002320] | 2021-03-12 | 8.710 | 0.35% | 0.03 | 5.46万 | 4,748.44万 | 8.830 | 8.630 | 8.740 | 8.680 |
| 海峡股份[002320] | 2021-03-11 | 8.680 | 0.23% | 0.02 | 5.83万 | 5,041.50万 | 8.740 | 8.500 | 8.670 | 8.660 |
| 海峡股份[002320] | 2021-03-10 | 8.660 | -2.48% | -0.22 | 8.77万 | 7,637.58万 | 8.990 | 8.600 | 8.890 | 8.880 |
| 海峡股份[002320] | 2021-03-09 | 8.880 | 0.00% | 0.00 | 12.90万 | 1.14亿 | 9.070 | 8.480 | 8.840 | 8.880 |
| 海峡股份[002320] | 2021-03-08 | 8.880 | -0.11% | -0.01 | 12.05万 | 1.08亿 | 9.110 | 8.810 | 8.920 | 8.890 |
| 海峡股份[002320] | 2021-03-05 | 8.890 | 4.10% | 0.35 | 17.41万 | 1.55亿 | 9.190 | 8.490 | 8.490 | 8.540 |
| 海峡股份[002320] | 2021-03-04 | 8.540 | 2.52% | 0.21 | 11.90万 | 1.02亿 | 8.720 | 8.320 | 8.340 | 8.330 |
| 海峡股份[002320] | 2021-03-03 | 8.330 | 1.34% | 0.11 | 4.48万 | 3,725.54万 | 8.370 | 8.200 | 8.230 | 8.220 |
| 海峡股份[002320] | 2021-03-02 | 8.220 | 0.12% | 0.01 | 5.38万 | 4,435.07万 | 8.340 | 8.130 | 8.260 | 8.210 |
| 海峡股份[002320] | 2021-03-01 | 8.210 | 1.23% | 0.10 | 4.22万 | 3,446.00万 | 8.220 | 8.110 | 8.150 | 8.110 |
| 海峡股份[002320] | 2021-02-26 | 8.110 | -1.93% | -0.16 | 6.03万 | 4,905.90万 | 8.250 | 8.080 | 8.230 | 8.270 |
| 海峡股份[002320] | 2021-02-25 | 8.270 | 0.36% | 0.03 | 5.52万 | 4,592.83万 | 8.380 | 8.240 | 8.260 | 8.240 |
| 海峡股份[002320] | 2021-02-24 | 8.240 | -0.48% | -0.04 | 4.73万 | 3,914.91万 | 8.390 | 8.190 | 8.350 | 8.280 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |