| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 众生药业[002317] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 众生药业[002317]
广东众生药业股份有限公司是一家致力于人类健康事业的高科技医药企业,A股上市公司。公司始建于1979年,注册资本为81446.1076万元,目前拥有子公司十家。自公司进入资本市场以来,公司围绕公司战略,坚持内生式增长与外延性拓展双轮驱动发展。内生式增长方面,公司积极深耕省内市场,努力拓展省外市场,促进公司业务的发展。外延性拓展方面,公司重点在于研发的投入和产业链的并购整合。公司通过并购整合,打造了从上游原料到制剂生产的产业链布局,也为公司发展增加了新的力量,公司的业务范畴不断地扩大,涉及药品的研发、生产、销售,药材种植,饮片加工,化学原料合成以及医药贸易等。众生药业发展了四十多年,不管是艰难起步的创业,还是快速成长与发展的阶段,各界同仁、各位专家都给了我们很多的支持与关注,在各级政府、社会各界的支持下,公司业务快速发展,综合实力不断提升,被评定为国家火炬计划重点高新技术企业,中国制药工业百强,AAA+级中国质量信用企业,获得国家、省、市各级荣誉奖超百项。公司“复方血栓通胶囊”、“众生丸”被评为广东省名牌产品、广东省自主创新产品。众生药业一直秉承“以优质产品关爱生命,以优质服务健康大众”的企业宗旨,致力研发、制造优质产品,并以充满激情的进取心拓展市场,以优质的产品与服务创造品牌,赢得消费者的信赖,以诚信和优质服务为客户创造价值,赢得客户。在研发方面,众生药业一直坚持在公司特色优势领域眼科、心脑血管、呼吸系统疾病、消化系统疾病、糖尿病、肿瘤及老年性退行性病变的预防和治疗,公司建立了省中药制剂工程技术中心、省企业技术中心、博士后科研工作站等研发平台,努力研发高科技含量和自主知识产权的相应药品。在生产方面,通过对原辅材料的严格内控管理,以及贯穿供应商评估选择、原材料采购管理及整个生产过程的质量管理与控制体系的规范和领先的指纹图谱技术,为患者提供质量稳定、品质优异的药品。在营销方面,公司制定了“核心品种、专业队伍、优势领域、全国品牌”的营销战略,具备医药专业素质的人员,为患者、医生、商业合作伙伴提供专业化的服务,并通过形式多样的OTC推广活动,塑造众生药业优质、健康的品牌形象。众生药业在成长和发展的同时也积极践行企业社会责任,一方面通过节能降耗实施清洁生产、绿色制造,履行环保义务,公司被评为广东省清洁生产企业。另一方面,公司积极履行纳税义务,连续多年被评为东莞市年度税收突出贡献奖。众生药业作为一家上市公司,一直坚持规范运作,健康发展的理念,坚持真实、准确、完整、及时、公平的信息披露原则,不断完善公司治理和内部控制体系建设,已连续多年获得深圳证券交易所信息披露考核A级评价。我们相信:有付出才有回报、有创新才有价值、有品质才有市场、有健康才有未来。广东众生药业股份有限公司将一直致力于人类健康事业,矢志打造成为中国一流的医药健康产业集团。努力为患者提供健康产品、为员工提供职业发展平台、为合作伙伴提供协作共赢机会,一起用健康见证精彩未来。 经营范围：批发:中成药、中药材(收购)、中药饮片、化学原料药、化学药制剂、抗生素原料药、抗生素制剂、生化药品、医疗器械、化工原料(不含危险化学品)、预包装食品、保健食品、家用电器、日用品;企业管理咨询、企业营销策划、市场营销策划、计算机信息服务、商务信息咨询、企业形象策划、会议及展览服务,文化艺术交流活动组织策划,货物运输代理,搬运装卸,仓储服务(不含危险化学品);信息技术咨询服务;设计、制作、代理发布国内各类广告;软件开发,网站建设(不含互联网信息服务增值电信业务经营),医疗器械产品的技术开发;股权投资。(依法须经批准的项目,经相关部门批准后方可开展经营活动。) |
|
|
众生药业[002317]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 众生药业[002317] | 2021-09-17 | 10.030 | 4.05% | 0.39 | 27.82万 | 2.74亿 | 10.100 | 9.560 | 9.680 | 9.640 |
| 众生药业[002317] | 2021-09-16 | 9.640 | 3.43% | 0.32 | 25.36万 | 2.47亿 | 9.990 | 9.260 | 9.300 | 9.320 |
| 众生药业[002317] | 2021-09-15 | 9.320 | 0.22% | 0.02 | 7.76万 | 7,255.33万 | 9.420 | 9.260 | 9.270 | 9.300 |
| 众生药业[002317] | 2021-09-14 | 9.300 | -2.21% | -0.21 | 10.44万 | 9,840.10万 | 9.580 | 9.290 | 9.550 | 9.510 |
| 众生药业[002317] | 2021-09-13 | 9.510 | 1.93% | 0.18 | 11.98万 | 1.13亿 | 9.580 | 9.290 | 9.330 | 9.330 |
| 众生药业[002317] | 2021-09-10 | 9.330 | -1.06% | -0.10 | 10.20万 | 9,571.35万 | 9.490 | 9.320 | 9.390 | 9.430 |
| 众生药业[002317] | 2021-09-09 | 9.430 | -1.36% | -0.13 | 11.99万 | 1.13亿 | 9.550 | 9.410 | 9.550 | 9.560 |
| 众生药业[002317] | 2021-09-08 | 9.560 | 0.21% | 0.02 | 15.03万 | 1.43亿 | 9.630 | 9.450 | 9.570 | 9.540 |
| 众生药业[002317] | 2021-09-07 | 9.540 | -0.42% | -0.04 | 15.40万 | 1.47亿 | 9.650 | 9.440 | 9.510 | 9.580 |
| 众生药业[002317] | 2021-09-06 | 9.580 | 4.13% | 0.38 | 24.40万 | 2.30亿 | 9.610 | 9.150 | 9.250 | 9.200 |
| 众生药业[002317] | 2021-09-03 | 9.200 | 1.21% | 0.11 | 12.87万 | 1.18亿 | 9.250 | 9.080 | 9.110 | 9.090 |
| 众生药业[002317] | 2021-09-02 | 9.090 | -0.55% | -0.05 | 12.39万 | 1.12亿 | 9.170 | 9.010 | 9.170 | 9.140 |
| 众生药业[002317] | 2021-09-01 | 9.140 | 3.28% | 0.29 | 16.54万 | 1.49亿 | 9.140 | 8.820 | 8.890 | 8.850 |
| 众生药业[002317] | 2021-08-31 | 8.850 | 0.11% | 0.01 | 8.98万 | 7,968.32万 | 8.980 | 8.780 | 8.840 | 8.840 |
| 众生药业[002317] | 2021-08-30 | 8.840 | -2.54% | -0.23 | 17.25万 | 1.55亿 | 9.260 | 8.820 | 9.100 | 9.070 |
| 众生药业[002317] | 2021-08-27 | 9.070 | 0.67% | 0.06 | 9.31万 | 8,394.84万 | 9.080 | 8.940 | 9.030 | 9.010 |
| 众生药业[002317] | 2021-08-26 | 9.010 | 1.46% | 0.13 | 13.08万 | 1.17亿 | 9.090 | 8.820 | 8.890 | 8.880 |
| 众生药业[002317] | 2021-08-25 | 8.880 | 1.14% | 0.10 | 9.08万 | 7,983.42万 | 8.890 | 8.600 | 8.730 | 8.780 |
| 众生药业[002317] | 2021-08-24 | 8.780 | -0.34% | -0.03 | 6.01万 | 5,274.68万 | 8.840 | 8.730 | 8.810 | 8.810 |
| 众生药业[002317] | 2021-08-23 | 8.810 | 1.03% | 0.09 | 8.21万 | 7,208.96万 | 8.820 | 8.660 | 8.720 | 8.720 |
| 众生药业[002317] | 2021-08-20 | 8.720 | -2.35% | -0.21 | 12.60万 | 1.10亿 | 8.930 | 8.600 | 8.920 | 8.930 |
| 众生药业[002317] | 2021-08-19 | 8.930 | -0.45% | -0.04 | 5.93万 | 5,284.35万 | 8.980 | 8.880 | 8.960 | 8.970 |
| 众生药业[002317] | 2021-08-18 | 8.970 | -0.44% | -0.04 | 9.93万 | 8,867.64万 | 9.040 | 8.860 | 8.980 | 9.010 |
| 众生药业[002317] | 2021-08-17 | 9.010 | -2.07% | -0.19 | 13.59万 | 1.24亿 | 9.260 | 8.990 | 9.150 | 9.200 |
| 众生药业[002317] | 2021-08-16 | 9.200 | 3.60% | 0.32 | 19.23万 | 1.75亿 | 9.240 | 8.800 | 8.830 | 8.880 |
| 众生药业[002317] | 2021-08-13 | 8.880 | -1.44% | -0.13 | 9.86万 | 8,800.17万 | 9.050 | 8.840 | 9.050 | 9.010 |
| 众生药业[002317] | 2021-08-12 | 9.010 | 1.69% | 0.15 | 12.62万 | 1.14亿 | 9.080 | 8.850 | 8.880 | 8.860 |
| 众生药业[002317] | 2021-08-11 | 8.860 | -0.45% | -0.04 | 7.35万 | 6,499.88万 | 8.910 | 8.790 | 8.890 | 8.900 |
| 众生药业[002317] | 2021-08-10 | 8.900 | 0.56% | 0.05 | 6.85万 | 6,066.79万 | 8.930 | 8.780 | 8.830 | 8.850 |
| 众生药业[002317] | 2021-08-09 | 8.850 | 0.57% | 0.05 | 7.49万 | 6,615.42万 | 8.920 | 8.730 | 8.770 | 8.800 |
| 众生药业[002317] | 2021-08-06 | 8.800 | -0.68% | -0.06 | 8.20万 | 7,165.71万 | 8.830 | 8.670 | 8.820 | 8.860 |
| 众生药业[002317] | 2021-08-05 | 8.860 | -1.99% | -0.18 | 10.36万 | 9,274.89万 | 9.180 | 8.830 | 8.980 | 9.040 |
| 众生药业[002317] | 2021-08-04 | 9.040 | -0.88% | -0.08 | 10.17万 | 9,161.50万 | 9.110 | 8.940 | 9.080 | 9.120 |
| 众生药业[002317] | 2021-08-03 | 9.120 | 2.47% | 0.22 | 14.42万 | 1.31亿 | 9.180 | 8.860 | 8.870 | 8.900 |
| 众生药业[002317] | 2021-08-02 | 8.900 | 0.56% | 0.05 | 10.67万 | 9,498.17万 | 9.010 | 8.730 | 8.850 | 8.850 |
| 众生药业[002317] | 2021-07-30 | 8.850 | 2.31% | 0.20 | 12.67万 | 1.11亿 | 8.930 | 8.490 | 8.590 | 8.650 |
| 众生药业[002317] | 2021-07-29 | 8.650 | 0.93% | 0.08 | 8.88万 | 7,708.98万 | 8.810 | 8.600 | 8.610 | 8.570 |
| 众生药业[002317] | 2021-07-28 | 8.570 | -2.61% | -0.23 | 14.87万 | 1.28亿 | 8.890 | 8.470 | 8.730 | 8.800 |
| 众生药业[002317] | 2021-07-27 | 8.800 | -1.46% | -0.13 | 11.64万 | 1.04亿 | 9.020 | 8.790 | 8.930 | 8.930 |
| 众生药业[002317] | 2021-07-26 | 8.930 | -1.87% | -0.17 | 14.29万 | 1.29亿 | 9.180 | 8.850 | 9.070 | 9.100 |
| 众生药业[002317] | 2021-07-23 | 9.100 | -3.81% | -0.36 | 16.64万 | 1.53亿 | 9.450 | 9.090 | 9.450 | 9.460 |
| 众生药业[002317] | 2021-07-22 | 9.460 | 0.53% | 0.05 | 15.15万 | 1.42亿 | 9.520 | 9.250 | 9.440 | 9.410 |
| 众生药业[002317] | 2021-07-21 | 9.410 | -1.16% | -0.11 | 16.86万 | 1.59亿 | 9.580 | 9.360 | 9.580 | 9.520 |
| 众生药业[002317] | 2021-07-20 | 9.520 | 0.85% | 0.08 | 17.66万 | 1.68亿 | 9.660 | 9.360 | 9.430 | 9.440 |
| 众生药业[002317] | 2021-07-19 | 9.440 | -0.94% | -0.09 | 19.49万 | 1.84亿 | 9.570 | 9.260 | 9.560 | 9.530 |
| 众生药业[002317] | 2021-07-16 | 9.530 | 1.82% | 0.17 | 28.55万 | 2.69亿 | 9.590 | 9.110 | 9.250 | 9.360 |
| 众生药业[002317] | 2021-07-15 | 9.360 | 6.00% | 0.53 | 39.76万 | 3.72亿 | 9.710 | 8.840 | 8.850 | 8.830 |
| 众生药业[002317] | 2021-07-14 | 8.830 | 1.38% | 0.12 | 20.75万 | 1.85亿 | 9.010 | 8.750 | 8.900 | 8.710 |
| 众生药业[002317] | 2021-07-13 | 8.710 | 1.28% | 0.11 | 8.20万 | 7,097.37万 | 8.730 | 8.550 | 8.630 | 8.600 |
| 众生药业[002317] | 2021-07-12 | 8.600 | 1.53% | 0.13 | 9.37万 | 8,042.54万 | 8.630 | 8.460 | 8.520 | 8.470 |
| 众生药业[002317] | 2021-07-09 | 8.470 | 0.36% | 0.03 | 6.91万 | 5,838.90万 | 8.540 | 8.400 | 8.430 | 8.440 |
| 众生药业[002317] | 2021-07-08 | 8.440 | -1.75% | -0.15 | 8.46万 | 7,158.31万 | 8.610 | 8.390 | 8.610 | 8.590 |
| 众生药业[002317] | 2021-07-07 | 8.590 | -1.94% | -0.17 | 12.62万 | 1.08亿 | 8.750 | 8.470 | 8.700 | 8.760 |
| 众生药业[002317] | 2021-07-06 | 8.760 | -1.24% | -0.11 | 14.43万 | 1.28亿 | 9.060 | 8.660 | 8.970 | 8.870 |
| 众生药业[002317] | 2021-07-05 | 8.870 | -0.11% | -0.01 | 13.12万 | 1.16亿 | 8.980 | 8.760 | 8.930 | 8.880 |
| 众生药业[002317] | 2021-07-02 | 8.880 | 1.02% | 0.09 | 16.58万 | 1.46亿 | 8.940 | 8.710 | 8.750 | 8.790 |
| 众生药业[002317] | 2021-07-01 | 8.790 | 2.09% | 0.18 | 24.48万 | 2.17亿 | 9.040 | 8.560 | 8.660 | 8.610 |
| 众生药业[002317] | 2021-06-30 | 8.610 | 1.41% | 0.12 | 10.71万 | 9,201.01万 | 8.740 | 8.430 | 8.590 | 8.490 |
| 众生药业[002317] | 2021-06-29 | 8.490 | 1.43% | 0.12 | 11.10万 | 9,412.53万 | 8.600 | 8.310 | 8.360 | 8.370 |
| 众生药业[002317] | 2021-06-28 | 8.370 | 0.00% | 0.00 | 5.54万 | 4,623.30万 | 8.400 | 8.290 | 8.380 | 8.370 |
| 众生药业[002317] | 2021-06-25 | 8.370 | 0.84% | 0.07 | 6.63万 | 5,529.53万 | 8.420 | 8.240 | 8.300 | 8.300 |
| 众生药业[002317] | 2021-06-24 | 8.300 | -1.31% | -0.11 | 6.11万 | 5,076.60万 | 8.400 | 8.260 | 8.400 | 8.410 |
| 众生药业[002317] | 2021-06-23 | 8.410 | 0.00% | 0.00 | 5.76万 | 4,829.49万 | 8.440 | 8.350 | 8.400 | 8.410 |
| 众生药业[002317] | 2021-06-22 | 8.410 | -1.18% | -0.10 | 6.13万 | 5,173.42万 | 8.530 | 8.390 | 8.520 | 8.510 |
| 众生药业[002317] | 2021-06-21 | 8.510 | 1.31% | 0.11 | 5.49万 | 4,652.74万 | 8.550 | 8.380 | 8.400 | 8.400 |
| 众生药业[002317] | 2021-06-18 | 8.400 | 0.72% | 0.06 | 4.88万 | 4,081.48万 | 8.430 | 8.300 | 8.350 | 8.340 |
| 众生药业[002317] | 2021-06-17 | 8.340 | -0.36% | -0.03 | 5.11万 | 4,270.81万 | 8.440 | 8.310 | 8.350 | 8.370 |
| 众生药业[002317] | 2021-06-16 | 8.370 | -2.11% | -0.18 | 8.11万 | 6,826.96万 | 8.570 | 8.310 | 8.560 | 8.550 |
| 众生药业[002317] | 2021-06-15 | 8.550 | 0.12% | 0.01 | 5.67万 | 4,848.23万 | 8.630 | 8.480 | 8.500 | 8.540 |
| 众生药业[002317] | 2021-06-11 | 8.540 | -2.40% | -0.21 | 11.30万 | 9,711.48万 | 8.770 | 8.490 | 8.770 | 8.750 |
| 众生药业[002317] | 2021-06-10 | 8.750 | 0.23% | 0.02 | 6.12万 | 5,345.67万 | 8.780 | 8.690 | 8.730 | 8.730 |
| 众生药业[002317] | 2021-06-09 | 8.730 | -0.80% | -0.07 | 7.75万 | 6,784.00万 | 8.850 | 8.700 | 8.760 | 8.800 |
| 众生药业[002317] | 2021-06-08 | 8.800 | -1.12% | -0.10 | 9.14万 | 8,102.67万 | 9.010 | 8.790 | 8.920 | 8.900 |
| 众生药业[002317] | 2021-06-07 | 8.900 | -0.89% | -0.08 | 7.84万 | 6,987.13万 | 8.980 | 8.850 | 8.970 | 8.980 |
| 众生药业[002317] | 2021-06-04 | 8.980 | 0.34% | 0.03 | 8.51万 | 7,605.42万 | 9.060 | 8.870 | 8.990 | 8.950 |
| 众生药业[002317] | 2021-06-03 | 8.950 | -0.11% | -0.01 | 10.34万 | 9,331.57万 | 9.150 | 8.940 | 9.050 | 8.960 |
| 众生药业[002317] | 2021-06-02 | 8.960 | -1.97% | -0.18 | 11.47万 | 1.04亿 | 9.140 | 8.940 | 9.140 | 9.140 |
| 众生药业[002317] | 2021-06-01 | 9.140 | 0.55% | 0.05 | 13.50万 | 1.23亿 | 9.180 | 9.010 | 9.070 | 9.090 |
| 众生药业[002317] | 2021-05-31 | 9.090 | 4.84% | 0.42 | 19.90万 | 1.79亿 | 9.100 | 8.680 | 8.750 | 8.670 |
| 众生药业[002317] | 2021-05-28 | 8.670 | -1.70% | -0.15 | 11.19万 | 9,786.06万 | 8.880 | 8.660 | 8.880 | 8.820 |
| 众生药业[002317] | 2021-05-27 | 9.020 | -0.77% | -0.07 | 10.47万 | 9,454.60万 | 9.100 | 8.980 | 9.100 | 9.090 |
| 众生药业[002317] | 2021-05-26 | 9.090 | 1.68% | 0.15 | 15.12万 | 1.37亿 | 9.150 | 8.900 | 9.030 | 8.940 |
| 众生药业[002317] | 2021-05-25 | 8.940 | 2.41% | 0.21 | 15.51万 | 1.38亿 | 9.090 | 8.710 | 8.740 | 8.730 |
| 众生药业[002317] | 2021-05-24 | 8.730 | -0.57% | -0.05 | 8.69万 | 7,548.33万 | 8.790 | 8.550 | 8.720 | 8.780 |
| 众生药业[002317] | 2021-05-21 | 8.780 | -1.24% | -0.11 | 11.43万 | 1.01亿 | 9.020 | 8.760 | 8.850 | 8.890 |
| 众生药业[002317] | 2021-05-20 | 8.890 | 1.60% | 0.14 | 17.70万 | 1.59亿 | 9.160 | 8.680 | 8.710 | 8.750 |
| 众生药业[002317] | 2021-05-19 | 8.750 | -2.23% | -0.20 | 9.62万 | 8,476.29万 | 8.980 | 8.750 | 8.950 | 8.950 |
| 众生药业[002317] | 2021-05-18 | 8.950 | 0.45% | 0.04 | 12.30万 | 1.09亿 | 8.980 | 8.750 | 8.910 | 8.910 |
| 众生药业[002317] | 2021-05-17 | 8.910 | -2.41% | -0.22 | 18.44万 | 1.66亿 | 9.160 | 8.870 | 9.050 | 9.130 |
| 众生药业[002317] | 2021-05-14 | 9.130 | 1.90% | 0.17 | 29.49万 | 2.69亿 | 9.350 | 8.900 | 9.020 | 8.960 |
| 众生药业[002317] | 2021-05-13 | 8.960 | 5.41% | 0.46 | 25.32万 | 2.24亿 | 9.050 | 8.470 | 8.490 | 8.500 |
| 众生药业[002317] | 2021-05-12 | 8.500 | -0.23% | -0.02 | 7.59万 | 6,411.53万 | 8.520 | 8.350 | 8.490 | 8.520 |
| 众生药业[002317] | 2021-05-11 | 8.520 | 3.15% | 0.26 | 10.70万 | 8,963.87万 | 8.520 | 8.180 | 8.250 | 8.260 |
| 众生药业[002317] | 2021-05-10 | 8.260 | -1.90% | -0.16 | 9.25万 | 7,684.36万 | 8.470 | 8.230 | 8.420 | 8.420 |
| 众生药业[002317] | 2021-05-07 | 8.420 | -1.75% | -0.15 | 11.01万 | 9,337.62万 | 8.610 | 8.380 | 8.570 | 8.570 |
| 众生药业[002317] | 2021-05-06 | 8.570 | -2.50% | -0.22 | 10.67万 | 9,228.59万 | 8.850 | 8.560 | 8.780 | 8.790 |
| 众生药业[002317] | 2021-04-30 | 8.790 | 0.57% | 0.05 | 10.23万 | 8,944.08万 | 8.830 | 8.650 | 8.750 | 8.740 |
| 众生药业[002317] | 2021-04-29 | 8.740 | -2.46% | -0.22 | 12.78万 | 1.13亿 | 8.960 | 8.730 | 8.890 | 8.960 |
| 众生药业[002317] | 2021-04-28 | 8.960 | 2.28% | 0.20 | 17.97万 | 1.60亿 | 9.020 | 8.600 | 8.730 | 8.760 |
| 众生药业[002317] | 2021-04-27 | 8.760 | -1.24% | -0.11 | 19.42万 | 1.68亿 | 8.870 | 8.520 | 8.710 | 8.870 |
| 众生药业[002317] | 2021-04-26 | 8.870 | 3.38% | 0.29 | 29.84万 | 2.66亿 | 9.060 | 8.660 | 8.690 | 8.580 |
| 众生药业[002317] | 2021-04-23 | 8.580 | -2.50% | -0.22 | 16.49万 | 1.42亿 | 8.850 | 8.560 | 8.850 | 8.800 |
| 众生药业[002317] | 2021-04-22 | 8.800 | 2.92% | 0.25 | 17.70万 | 1.54亿 | 8.800 | 8.550 | 8.580 | 8.550 |
| 众生药业[002317] | 2021-04-21 | 8.550 | 0.71% | 0.06 | 14.76万 | 1.26亿 | 8.670 | 8.380 | 8.490 | 8.490 |
| 众生药业[002317] | 2021-04-20 | 8.490 | 0.83% | 0.07 | 11.60万 | 9,830.73万 | 8.560 | 8.390 | 8.430 | 8.420 |
| 众生药业[002317] | 2021-04-19 | 8.420 | 0.48% | 0.04 | 8.77万 | 7,373.34万 | 8.450 | 8.350 | 8.400 | 8.380 |
| 众生药业[002317] | 2021-04-16 | 8.380 | 2.57% | 0.21 | 9.19万 | 7,643.69万 | 8.400 | 8.150 | 8.170 | 8.170 |
| 众生药业[002317] | 2021-04-15 | 8.170 | -0.73% | -0.06 | 6.77万 | 5,527.09万 | 8.260 | 8.110 | 8.230 | 8.230 |
| 众生药业[002317] | 2021-04-14 | 8.230 | 0.61% | 0.05 | 4.94万 | 4,062.54万 | 8.280 | 8.140 | 8.160 | 8.180 |
| 众生药业[002317] | 2021-04-13 | 8.180 | -0.24% | -0.02 | 6.74万 | 5,501.35万 | 8.220 | 8.100 | 8.180 | 8.200 |
| 众生药业[002317] | 2021-04-12 | 8.200 | -1.09% | -0.09 | 6.32万 | 5,203.45万 | 8.280 | 8.180 | 8.250 | 8.290 |
| 众生药业[002317] | 2021-04-09 | 8.290 | -1.19% | -0.10 | 7.99万 | 6,631.82万 | 8.430 | 8.240 | 8.410 | 8.390 |
| 众生药业[002317] | 2021-04-08 | 8.390 | 1.57% | 0.13 | 14.85万 | 1.24亿 | 8.560 | 8.160 | 8.260 | 8.260 |
| 众生药业[002317] | 2021-04-07 | 8.260 | -0.60% | -0.05 | 6.90万 | 5,710.42万 | 8.360 | 8.240 | 8.310 | 8.310 |
| 众生药业[002317] | 2021-04-06 | 8.310 | 0.48% | 0.04 | 4.68万 | 3,882.35万 | 8.330 | 8.250 | 8.290 | 8.270 |
| 众生药业[002317] | 2021-04-02 | 8.270 | -0.36% | -0.03 | 7.93万 | 6,560.85万 | 8.350 | 8.240 | 8.310 | 8.300 |
| 众生药业[002317] | 2021-04-01 | 8.300 | -0.12% | -0.01 | 4.30万 | 3,569.22万 | 8.350 | 8.260 | 8.330 | 8.310 |
| 众生药业[002317] | 2021-03-31 | 8.310 | -1.66% | -0.14 | 8.34万 | 6,935.77万 | 8.410 | 8.270 | 8.380 | 8.450 |
| 众生药业[002317] | 2021-03-30 | 8.450 | 1.08% | 0.09 | 8.65万 | 7,249.41万 | 8.500 | 8.280 | 8.360 | 8.360 |
| 众生药业[002317] | 2021-03-29 | 8.360 | -0.48% | -0.04 | 7.70万 | 6,445.96万 | 8.440 | 8.330 | 8.420 | 8.400 |
| 众生药业[002317] | 2021-03-26 | 8.400 | -1.64% | -0.14 | 10.38万 | 8,762.16万 | 8.540 | 8.370 | 8.540 | 8.540 |
| 众生药业[002317] | 2021-03-25 | 8.540 | 2.15% | 0.18 | 8.92万 | 7,565.73万 | 8.560 | 8.330 | 8.410 | 8.360 |
| 众生药业[002317] | 2021-03-24 | 8.360 | -1.42% | -0.12 | 8.42万 | 7,095.54万 | 8.540 | 8.350 | 8.450 | 8.480 |
| 众生药业[002317] | 2021-03-23 | 8.480 | -1.28% | -0.11 | 9.33万 | 7,917.50万 | 8.630 | 8.400 | 8.600 | 8.590 |
| 众生药业[002317] | 2021-03-22 | 8.590 | 1.30% | 0.11 | 9.86万 | 8,439.84万 | 8.630 | 8.450 | 8.480 | 8.480 |
| 众生药业[002317] | 2021-03-19 | 8.480 | -1.05% | -0.09 | 12.01万 | 1.02亿 | 8.600 | 8.400 | 8.490 | 8.570 |
| 众生药业[002317] | 2021-03-18 | 8.570 | 3.25% | 0.27 | 16.37万 | 1.39亿 | 8.610 | 8.250 | 8.300 | 8.300 |
| 众生药业[002317] | 2021-03-17 | 8.300 | 0.24% | 0.02 | 5.81万 | 4,801.77万 | 8.390 | 8.200 | 8.300 | 8.280 |
| 众生药业[002317] | 2021-03-16 | 8.280 | 1.47% | 0.12 | 10.52万 | 8,659.90万 | 8.330 | 8.090 | 8.140 | 8.160 |
| 众生药业[002317] | 2021-03-15 | 8.160 | -0.24% | -0.02 | 8.09万 | 6,593.74万 | 8.280 | 8.070 | 8.280 | 8.180 |
| 众生药业[002317] | 2021-03-12 | 8.180 | 0.37% | 0.03 | 8.68万 | 7,087.71万 | 8.280 | 8.090 | 8.190 | 8.150 |
| 众生药业[002317] | 2021-03-11 | 8.150 | 1.62% | 0.13 | 11.25万 | 9,084.26万 | 8.170 | 7.910 | 8.020 | 8.020 |
| 众生药业[002317] | 2021-03-10 | 8.020 | -2.08% | -0.17 | 12.88万 | 1.04亿 | 8.310 | 7.980 | 8.270 | 8.190 |
| 众生药业[002317] | 2021-03-09 | 8.190 | -4.10% | -0.35 | 20.06万 | 1.67亿 | 8.550 | 8.160 | 8.490 | 8.540 |
| 众生药业[002317] | 2021-03-08 | 8.540 | 1.55% | 0.13 | 22.14万 | 1.92亿 | 8.880 | 8.460 | 8.470 | 8.410 |
| 众生药业[002317] | 2021-03-05 | 8.410 | 1.94% | 0.16 | 10.07万 | 8,422.52万 | 8.460 | 8.210 | 8.240 | 8.250 |
| 众生药业[002317] | 2021-03-04 | 8.250 | -2.60% | -0.22 | 11.25万 | 9,369.43万 | 8.470 | 8.230 | 8.450 | 8.470 |
| 众生药业[002317] | 2021-03-03 | 8.470 | 0.95% | 0.08 | 8.96万 | 7,540.06万 | 8.490 | 8.330 | 8.390 | 8.390 |
| 众生药业[002317] | 2021-03-02 | 8.390 | -0.71% | -0.06 | 10.24万 | 8,587.57万 | 8.510 | 8.300 | 8.470 | 8.450 |
| 众生药业[002317] | 2021-03-01 | 8.450 | 1.68% | 0.14 | 9.42万 | 7,913.28万 | 8.480 | 8.330 | 8.330 | 8.310 |
| 众生药业[002317] | 2021-02-26 | 8.310 | -0.36% | -0.03 | 9.49万 | 7,911.89万 | 8.420 | 8.250 | 8.270 | 8.340 |
| 众生药业[002317] | 2021-02-25 | 8.340 | -2.11% | -0.18 | 13.36万 | 1.12亿 | 8.610 | 8.310 | 8.560 | 8.520 |
| 众生药业[002317] | 2021-02-24 | 8.520 | -0.93% | -0.08 | 21.23万 | 1.84亿 | 8.980 | 8.460 | 8.790 | 8.600 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |