| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 海大集团[002311] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 海大集团[002311]
广东海大集团股份有限公司(股票代码:002311)是一家涵盖饲料、种苗、生物制药、智慧养殖、食品流通、金融等全产业链的高新农牧企业,注册资本超15亿元。经过二十余年的高速发展,目前海大集团在海内外拥有380余家分子公司、近30000名员工,1个中央研究院、3大研发中心、十余个研发中试基地,荣获“农业产业化国家重点龙头企业”、“中国企业500强”、福布斯亚洲上市企业50强、“财富中国500强”,是广东省政府千亿目标企业培养对象。 经营范围：饲料、添加剂的生产(以上项目由分支机构凭许可证经营)和技术开发、技术服务;畜禽、水产品的养殖、加工和技术开发、技术服务;以上产品及饲料原料、农副产品的批发、佣金代理(拍卖除外)及进出口业务(涉及配额许可证管理、专项规定管理的商品按照国家有关规定办理);粮食收购。 |
|
|
海大集团[002311]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 海大集团[002311] | 2021-09-17 | 60.150 | 1.57% | 0.93 | 8.60万 | 5.08亿 | 60.370 | 57.580 | 59.380 | 59.220 |
| 海大集团[002311] | 2021-09-16 | 59.220 | -0.39% | -0.23 | 9.68万 | 5.72亿 | 60.120 | 57.880 | 59.160 | 59.450 |
| 海大集团[002311] | 2021-09-15 | 59.450 | -1.59% | -0.96 | 7.95万 | 4.76亿 | 60.600 | 59.100 | 60.010 | 60.410 |
| 海大集团[002311] | 2021-09-14 | 60.410 | -0.82% | -0.50 | 5.41万 | 3.27亿 | 61.400 | 60.110 | 61.180 | 60.910 |
| 海大集团[002311] | 2021-09-13 | 60.910 | -0.80% | -0.49 | 9.83万 | 5.95亿 | 61.610 | 60.180 | 61.400 | 61.400 |
| 海大集团[002311] | 2021-09-10 | 61.400 | -1.62% | -1.01 | 8.36万 | 5.20亿 | 63.890 | 61.000 | 62.360 | 62.410 |
| 海大集团[002311] | 2021-09-09 | 62.410 | -0.78% | -0.49 | 12.61万 | 7.72亿 | 62.890 | 60.000 | 62.890 | 62.900 |
| 海大集团[002311] | 2021-09-08 | 62.900 | -3.81% | -2.49 | 7.09万 | 4.52亿 | 65.750 | 62.880 | 65.000 | 65.390 |
| 海大集团[002311] | 2021-09-07 | 65.390 | -0.03% | -0.02 | 6.26万 | 4.06亿 | 66.000 | 63.500 | 65.520 | 65.410 |
| 海大集团[002311] | 2021-09-06 | 65.410 | 1.02% | 0.66 | 7.34万 | 4.81亿 | 66.500 | 63.880 | 64.270 | 64.750 |
| 海大集团[002311] | 2021-09-03 | 64.750 | 0.95% | 0.61 | 6.37万 | 4.10亿 | 65.200 | 62.560 | 63.990 | 64.140 |
| 海大集团[002311] | 2021-09-02 | 64.140 | -0.74% | -0.48 | 5.36万 | 3.44亿 | 64.800 | 63.360 | 64.620 | 64.620 |
| 海大集团[002311] | 2021-09-01 | 64.620 | 0.58% | 0.37 | 8.18万 | 5.25亿 | 65.880 | 62.370 | 64.970 | 64.250 |
| 海大集团[002311] | 2021-08-31 | 64.250 | 1.98% | 1.25 | 7.55万 | 4.85亿 | 65.030 | 63.010 | 63.230 | 63.000 |
| 海大集团[002311] | 2021-08-30 | 63.000 | -0.28% | -0.18 | 11.36万 | 7.13亿 | 64.180 | 61.600 | 62.900 | 63.180 |
| 海大集团[002311] | 2021-08-27 | 63.180 | -0.32% | -0.20 | 7.57万 | 4.82亿 | 65.300 | 62.600 | 63.110 | 63.380 |
| 海大集团[002311] | 2021-08-26 | 63.380 | -3.97% | -2.62 | 8.64万 | 5.49亿 | 66.000 | 62.700 | 66.000 | 66.000 |
| 海大集团[002311] | 2021-08-25 | 66.000 | 0.06% | 0.04 | 4.23万 | 2.79亿 | 66.880 | 65.330 | 65.800 | 65.960 |
| 海大集团[002311] | 2021-08-24 | 65.960 | -1.11% | -0.74 | 8.58万 | 5.66亿 | 67.430 | 64.650 | 66.500 | 66.700 |
| 海大集团[002311] | 2021-08-23 | 66.700 | 1.91% | 1.25 | 7.05万 | 4.66亿 | 67.190 | 64.490 | 65.070 | 65.450 |
| 海大集团[002311] | 2021-08-20 | 65.450 | -1.61% | -1.07 | 8.88万 | 5.76亿 | 66.860 | 63.560 | 66.520 | 66.520 |
| 海大集团[002311] | 2021-08-19 | 66.520 | -1.44% | -0.97 | 4.16万 | 2.79亿 | 68.700 | 66.060 | 66.640 | 67.490 |
| 海大集团[002311] | 2021-08-18 | 67.490 | -1.40% | -0.96 | 6.77万 | 4.57亿 | 68.850 | 66.010 | 67.970 | 68.450 |
| 海大集团[002311] | 2021-08-17 | 68.450 | -3.25% | -2.30 | 5.31万 | 3.66亿 | 70.450 | 68.280 | 70.200 | 70.750 |
| 海大集团[002311] | 2021-08-16 | 70.750 | 2.71% | 1.87 | 5.40万 | 3.78亿 | 71.000 | 68.390 | 68.790 | 68.880 |
| 海大集团[002311] | 2021-08-13 | 68.880 | -0.63% | -0.44 | 4.34万 | 3.00亿 | 70.150 | 68.210 | 69.340 | 69.320 |
| 海大集团[002311] | 2021-08-12 | 69.320 | -1.72% | -1.21 | 6.01万 | 4.15亿 | 70.500 | 68.010 | 70.000 | 70.530 |
| 海大集团[002311] | 2021-08-11 | 70.530 | -1.23% | -0.88 | 5.68万 | 3.99亿 | 71.410 | 69.280 | 71.010 | 71.410 |
| 海大集团[002311] | 2021-08-10 | 71.410 | 0.82% | 0.58 | 10.80万 | 7.61亿 | 72.130 | 68.750 | 70.340 | 70.830 |
| 海大集团[002311] | 2021-08-09 | 70.830 | 4.76% | 3.22 | 12.49万 | 8.75亿 | 71.760 | 67.610 | 67.610 | 67.610 |
| 海大集团[002311] | 2021-08-06 | 67.610 | 0.09% | 0.06 | 6.25万 | 4.23亿 | 68.500 | 67.010 | 67.800 | 67.550 |
| 海大集团[002311] | 2021-08-05 | 67.550 | 0.42% | 0.28 | 9.12万 | 6.19亿 | 68.650 | 66.580 | 67.690 | 67.270 |
| 海大集团[002311] | 2021-08-04 | 67.270 | -0.44% | -0.30 | 9.02万 | 6.03亿 | 68.650 | 66.110 | 68.650 | 67.570 |
| 海大集团[002311] | 2021-08-03 | 67.570 | 6.59% | 4.18 | 18.50万 | 12.34亿 | 68.210 | 62.950 | 64.010 | 63.390 |
| 海大集团[002311] | 2021-08-02 | 63.390 | 0.94% | 0.59 | 25.69万 | 16.13亿 | 65.320 | 59.010 | 62.010 | 62.800 |
| 海大集团[002311] | 2021-07-30 | 62.800 | -1.94% | -1.24 | 22.67万 | 14.08亿 | 63.550 | 61.050 | 63.400 | 64.040 |
| 海大集团[002311] | 2021-07-29 | 64.040 | -6.24% | -4.26 | 22.44万 | 14.55亿 | 69.100 | 62.480 | 68.890 | 68.300 |
| 海大集团[002311] | 2021-07-28 | 68.300 | -4.41% | -3.15 | 17.36万 | 11.85亿 | 72.000 | 66.710 | 71.580 | 71.450 |
| 海大集团[002311] | 2021-07-27 | 71.450 | 3.79% | 2.61 | 12.69万 | 9.20亿 | 74.470 | 69.010 | 69.010 | 68.840 |
| 海大集团[002311] | 2021-07-26 | 68.840 | -2.78% | -1.97 | 9.77万 | 6.73亿 | 71.380 | 67.580 | 71.380 | 70.810 |
| 海大集团[002311] | 2021-07-23 | 70.810 | -1.71% | -1.23 | 9.84万 | 6.94亿 | 72.040 | 69.950 | 71.690 | 72.040 |
| 海大集团[002311] | 2021-07-22 | 72.040 | -1.72% | -1.26 | 6.69万 | 4.84亿 | 73.730 | 71.750 | 73.520 | 73.300 |
| 海大集团[002311] | 2021-07-21 | 73.300 | -0.35% | -0.26 | 5.46万 | 4.00亿 | 74.020 | 72.280 | 73.570 | 73.560 |
| 海大集团[002311] | 2021-07-20 | 73.560 | 3.08% | 2.20 | 6.57万 | 4.80亿 | 74.200 | 70.410 | 71.370 | 71.360 |
| 海大集团[002311] | 2021-07-19 | 71.360 | -0.68% | -0.49 | 9.11万 | 6.45亿 | 72.660 | 69.880 | 72.150 | 71.850 |
| 海大集团[002311] | 2021-07-16 | 71.850 | -3.14% | -2.33 | 6.84万 | 4.95亿 | 74.220 | 71.620 | 74.220 | 74.180 |
| 海大集团[002311] | 2021-07-15 | 74.180 | 1.04% | 0.76 | 4.16万 | 3.08亿 | 74.980 | 72.590 | 73.380 | 73.420 |
| 海大集团[002311] | 2021-07-14 | 73.420 | -2.88% | -2.18 | 5.13万 | 3.79亿 | 75.520 | 73.140 | 75.360 | 75.600 |
| 海大集团[002311] | 2021-07-13 | 75.600 | 1.90% | 1.41 | 6.47万 | 4.87亿 | 76.200 | 74.330 | 74.460 | 74.190 |
| 海大集团[002311] | 2021-07-12 | 74.190 | 0.26% | 0.19 | 12.31万 | 9.04亿 | 74.600 | 71.380 | 74.460 | 74.000 |
| 海大集团[002311] | 2021-07-09 | 74.000 | -2.22% | -1.68 | 8.97万 | 6.65亿 | 76.590 | 73.010 | 75.430 | 75.680 |
| 海大集团[002311] | 2021-07-08 | 76.000 | -2.29% | -1.78 | 9.74万 | 7.36亿 | 77.770 | 74.470 | 77.350 | 77.780 |
| 海大集团[002311] | 2021-07-07 | 77.780 | -0.42% | -0.33 | 6.03万 | 4.70亿 | 78.990 | 77.350 | 78.130 | 78.110 |
| 海大集团[002311] | 2021-07-06 | 78.110 | -1.39% | -1.10 | 8.42万 | 6.54亿 | 80.210 | 76.470 | 79.440 | 79.210 |
| 海大集团[002311] | 2021-07-05 | 79.210 | -1.60% | -1.29 | 6.75万 | 5.38亿 | 81.260 | 78.690 | 79.800 | 80.500 |
| 海大集团[002311] | 2021-07-02 | 80.500 | -1.28% | -1.04 | 4.25万 | 3.44亿 | 81.980 | 79.880 | 81.050 | 81.540 |
| 海大集团[002311] | 2021-07-01 | 81.540 | -0.07% | -0.06 | 4.33万 | 3.53亿 | 82.400 | 80.390 | 82.000 | 81.600 |
| 海大集团[002311] | 2021-06-30 | 81.600 | 3.75% | 2.95 | 8.21万 | 6.70亿 | 82.680 | 77.780 | 78.450 | 78.650 |
| 海大集团[002311] | 2021-06-29 | 78.650 | -0.88% | -0.70 | 4.49万 | 3.52亿 | 79.410 | 77.000 | 79.300 | 79.350 |
| 海大集团[002311] | 2021-06-28 | 79.350 | 2.68% | 2.07 | 5.87万 | 4.62亿 | 79.460 | 77.310 | 77.310 | 77.280 |
| 海大集团[002311] | 2021-06-25 | 77.280 | 1.68% | 1.28 | 5.77万 | 4.45亿 | 77.850 | 75.630 | 76.100 | 76.000 |
| 海大集团[002311] | 2021-06-24 | 76.000 | 0.00% | 0.00 | 4.10万 | 3.12亿 | 77.000 | 75.090 | 76.000 | 76.000 |
| 海大集团[002311] | 2021-06-23 | 76.000 | 0.29% | 0.22 | 10.64万 | 8.01亿 | 76.760 | 74.200 | 75.650 | 75.780 |
| 海大集团[002311] | 2021-06-22 | 75.780 | -0.25% | -0.19 | 10.16万 | 7.66亿 | 76.250 | 74.040 | 75.460 | 75.970 |
| 海大集团[002311] | 2021-06-21 | 75.970 | -3.71% | -2.93 | 12.57万 | 9.56亿 | 79.000 | 74.660 | 78.790 | 78.900 |
| 海大集团[002311] | 2021-06-18 | 78.900 | 2.04% | 1.58 | 4.96万 | 3.89亿 | 79.450 | 76.230 | 76.910 | 77.320 |
| 海大集团[002311] | 2021-06-17 | 77.320 | -0.15% | -0.12 | 3.66万 | 2.83亿 | 79.000 | 76.560 | 77.280 | 77.440 |
| 海大集团[002311] | 2021-06-16 | 77.440 | -2.16% | -1.71 | 4.43万 | 3.45亿 | 79.700 | 77.300 | 79.690 | 79.150 |
| 海大集团[002311] | 2021-06-15 | 79.150 | 1.55% | 1.21 | 5.74万 | 4.53亿 | 79.420 | 77.030 | 77.770 | 77.940 |
| 海大集团[002311] | 2021-06-11 | 77.940 | 1.64% | 1.26 | 6.37万 | 4.95亿 | 78.480 | 76.180 | 76.680 | 76.680 |
| 海大集团[002311] | 2021-06-10 | 76.680 | 0.89% | 0.68 | 7.36万 | 5.62亿 | 76.810 | 75.800 | 76.560 | 76.000 |
| 海大集团[002311] | 2021-06-09 | 76.000 | -1.04% | -0.80 | 5.45万 | 4.17亿 | 77.220 | 75.510 | 77.100 | 76.800 |
| 海大集团[002311] | 2021-06-08 | 76.800 | -1.39% | -1.08 | 7.79万 | 5.98亿 | 78.200 | 76.060 | 78.040 | 77.880 |
| 海大集团[002311] | 2021-06-07 | 77.880 | -2.88% | -2.31 | 12.26万 | 9.63亿 | 81.200 | 77.200 | 80.200 | 80.190 |
| 海大集团[002311] | 2021-06-04 | 80.190 | 0.34% | 0.27 | 4.78万 | 3.83亿 | 80.600 | 79.210 | 80.060 | 79.920 |
| 海大集团[002311] | 2021-06-03 | 79.920 | -1.33% | -1.08 | 5.29万 | 4.25亿 | 81.410 | 79.800 | 80.500 | 81.000 |
| 海大集团[002311] | 2021-06-02 | 81.000 | 2.21% | 1.75 | 10.91万 | 8.84亿 | 82.090 | 79.340 | 79.340 | 79.250 |
| 海大集团[002311] | 2021-06-01 | 79.250 | 0.18% | 0.14 | 9.94万 | 7.90亿 | 80.370 | 78.440 | 79.120 | 79.110 |
| 海大集团[002311] | 2021-05-31 | 79.110 | -0.40% | -0.32 | 8.85万 | 6.97亿 | 79.700 | 77.680 | 79.400 | 79.430 |
| 海大集团[002311] | 2021-05-28 | 79.430 | -3.49% | -2.87 | 16.48万 | 13.17亿 | 82.300 | 78.680 | 82.290 | 82.300 |
| 海大集团[002311] | 2021-05-27 | 82.300 | -3.73% | -3.19 | 10.47万 | 8.70亿 | 85.990 | 81.600 | 85.850 | 85.490 |
| 海大集团[002311] | 2021-05-26 | 85.490 | 0.51% | 0.43 | 6.83万 | 5.83亿 | 85.980 | 84.800 | 85.230 | 85.060 |
| 海大集团[002311] | 2021-05-25 | 85.060 | 1.99% | 1.66 | 6.40万 | 5.42亿 | 85.400 | 82.800 | 82.870 | 83.400 |
| 海大集团[002311] | 2021-05-24 | 83.400 | -0.11% | -0.09 | 7.54万 | 6.24亿 | 83.980 | 82.050 | 83.980 | 83.490 |
| 海大集团[002311] | 2021-05-21 | 83.490 | -1.13% | -0.95 | 6.82万 | 5.72亿 | 85.200 | 83.100 | 84.600 | 84.440 |
| 海大集团[002311] | 2021-05-20 | 84.440 | 0.29% | 0.24 | 4.59万 | 3.87亿 | 84.680 | 83.030 | 83.990 | 84.200 |
| 海大集团[002311] | 2021-05-19 | 84.200 | -1.58% | -1.35 | 4.95万 | 4.17亿 | 86.000 | 83.280 | 86.000 | 85.550 |
| 海大集团[002311] | 2021-05-18 | 85.550 | -0.55% | -0.47 | 4.84万 | 4.13亿 | 87.240 | 84.590 | 86.200 | 86.020 |
| 海大集团[002311] | 2021-05-17 | 86.020 | 4.25% | 3.51 | 12.26万 | 10.40亿 | 86.350 | 82.120 | 82.800 | 82.510 |
| 海大集团[002311] | 2021-05-14 | 82.510 | 3.66% | 2.91 | 6.48万 | 5.29亿 | 82.800 | 79.110 | 79.220 | 79.600 |
| 海大集团[002311] | 2021-05-13 | 79.600 | -0.25% | -0.20 | 4.01万 | 3.18亿 | 80.000 | 77.810 | 79.000 | 79.800 |
| 海大集团[002311] | 2021-05-12 | 79.800 | 0.99% | 0.78 | 6.27万 | 4.95亿 | 80.400 | 77.340 | 78.330 | 79.020 |
| 海大集团[002311] | 2021-05-11 | 79.020 | 0.03% | 0.02 | 4.25万 | 3.37亿 | 80.000 | 78.000 | 78.500 | 79.000 |
| 海大集团[002311] | 2021-05-10 | 79.000 | -3.43% | -2.81 | 9.41万 | 7.45亿 | 81.870 | 77.600 | 81.810 | 81.810 |
| 海大集团[002311] | 2021-05-07 | 81.810 | 0.17% | 0.14 | 9.58万 | 7.82亿 | 82.880 | 79.720 | 80.250 | 81.670 |
| 海大集团[002311] | 2021-05-06 | 81.670 | -2.07% | -1.73 | 6.71万 | 5.53亿 | 83.990 | 81.300 | 82.700 | 83.400 |
| 海大集团[002311] | 2021-04-30 | 83.400 | 0.00% | 0.00 | 5.40万 | 4.50亿 | 84.500 | 82.550 | 83.650 | 83.400 |
| 海大集团[002311] | 2021-04-29 | 83.400 | 0.02% | 0.02 | 5.02万 | 4.18亿 | 84.100 | 82.580 | 83.580 | 83.380 |
| 海大集团[002311] | 2021-04-28 | 83.380 | 0.26% | 0.22 | 7.57万 | 6.29亿 | 83.990 | 82.500 | 83.660 | 83.160 |
| 海大集团[002311] | 2021-04-27 | 83.160 | 3.63% | 2.91 | 9.26万 | 7.66亿 | 83.850 | 80.340 | 80.670 | 80.250 |
| 海大集团[002311] | 2021-04-26 | 80.250 | -1.41% | -1.15 | 7.56万 | 6.11亿 | 82.240 | 79.770 | 81.500 | 81.400 |
| 海大集团[002311] | 2021-04-23 | 81.400 | 0.15% | 0.12 | 9.40万 | 7.65亿 | 82.390 | 80.430 | 81.970 | 81.280 |
| 海大集团[002311] | 2021-04-22 | 81.280 | 0.17% | 0.14 | 6.28万 | 5.07亿 | 81.680 | 79.650 | 81.170 | 81.140 |
| 海大集团[002311] | 2021-04-21 | 81.140 | -0.69% | -0.56 | 7.91万 | 6.38亿 | 82.500 | 79.360 | 82.400 | 81.700 |
| 海大集团[002311] | 2021-04-20 | 81.700 | 4.30% | 3.37 | 12.50万 | 10.17亿 | 82.870 | 78.030 | 78.330 | 78.330 |
| 海大集团[002311] | 2021-04-19 | 78.330 | 4.54% | 3.40 | 9.54万 | 7.40亿 | 78.800 | 74.310 | 74.890 | 74.930 |
| 海大集团[002311] | 2021-04-16 | 74.930 | -1.43% | -1.09 | 6.61万 | 4.97亿 | 77.380 | 74.170 | 76.990 | 76.020 |
| 海大集团[002311] | 2021-04-15 | 76.020 | -1.69% | -1.31 | 7.08万 | 5.36亿 | 77.680 | 74.400 | 77.340 | 77.330 |
| 海大集团[002311] | 2021-04-14 | 77.330 | -1.89% | -1.49 | 8.56万 | 6.68亿 | 80.400 | 76.900 | 79.000 | 78.820 |
| 海大集团[002311] | 2021-04-13 | 78.820 | 4.25% | 3.21 | 17.80万 | 14.00亿 | 80.600 | 76.220 | 78.900 | 75.610 |
| 海大集团[002311] | 2021-04-12 | 75.610 | -3.19% | -2.49 | 9.30万 | 7.07亿 | 79.270 | 74.340 | 78.120 | 78.100 |
| 海大集团[002311] | 2021-04-09 | 78.100 | -3.70% | -3.00 | 9.82万 | 7.75亿 | 83.160 | 76.910 | 81.200 | 81.100 |
| 海大集团[002311] | 2021-04-08 | 81.100 | 0.61% | 0.49 | 4.56万 | 3.67亿 | 81.800 | 78.610 | 80.440 | 80.610 |
| 海大集团[002311] | 2021-04-07 | 80.610 | 1.78% | 1.41 | 5.22万 | 4.19亿 | 82.100 | 78.630 | 78.950 | 79.200 |
| 海大集团[002311] | 2021-04-06 | 79.200 | -1.00% | -0.80 | 3.68万 | 2.93亿 | 80.700 | 78.500 | 80.000 | 80.000 |
| 海大集团[002311] | 2021-04-02 | 80.000 | 2.85% | 2.22 | 6.10万 | 4.87亿 | 80.780 | 77.280 | 77.590 | 77.780 |
| 海大集团[002311] | 2021-04-01 | 77.780 | -0.28% | -0.22 | 3.67万 | 2.83亿 | 78.200 | 76.280 | 77.230 | 78.000 |
| 海大集团[002311] | 2021-03-31 | 78.000 | 0.00% | 0.00 | 4.03万 | 3.12亿 | 78.500 | 76.600 | 78.150 | 78.000 |
| 海大集团[002311] | 2021-03-30 | 78.000 | 2.93% | 2.22 | 4.84万 | 3.76亿 | 78.500 | 74.880 | 75.780 | 75.780 |
| 海大集团[002311] | 2021-03-29 | 75.780 | 1.88% | 1.40 | 5.68万 | 4.33亿 | 77.680 | 74.560 | 75.170 | 74.380 |
| 海大集团[002311] | 2021-03-26 | 74.380 | 1.00% | 0.74 | 5.74万 | 4.28亿 | 75.600 | 72.660 | 73.500 | 73.640 |
| 海大集团[002311] | 2021-03-25 | 73.640 | -2.77% | -2.10 | 5.93万 | 4.43亿 | 76.800 | 72.990 | 75.000 | 75.740 |
| 海大集团[002311] | 2021-03-24 | 75.740 | 1.32% | 0.99 | 6.70万 | 5.05亿 | 76.450 | 73.200 | 74.700 | 74.750 |
| 海大集团[002311] | 2021-03-23 | 74.750 | 1.98% | 1.45 | 6.44万 | 4.81亿 | 75.570 | 72.510 | 73.300 | 73.300 |
| 海大集团[002311] | 2021-03-22 | 73.300 | 1.82% | 1.31 | 4.67万 | 3.41亿 | 73.690 | 70.860 | 72.000 | 71.990 |
| 海大集团[002311] | 2021-03-19 | 71.990 | -1.72% | -1.26 | 4.91万 | 3.53亿 | 73.080 | 71.100 | 72.000 | 73.250 |
| 海大集团[002311] | 2021-03-18 | 73.250 | 0.48% | 0.35 | 3.55万 | 2.59亿 | 73.750 | 71.880 | 72.780 | 72.900 |
| 海大集团[002311] | 2021-03-17 | 72.900 | 2.29% | 1.63 | 5.39万 | 3.93亿 | 74.280 | 70.780 | 74.280 | 71.270 |
| 海大集团[002311] | 2021-03-16 | 71.270 | 1.54% | 1.08 | 5.75万 | 4.11亿 | 72.250 | 70.120 | 70.730 | 70.190 |
| 海大集团[002311] | 2021-03-15 | 70.190 | -3.99% | -2.92 | 11.12万 | 7.79亿 | 73.150 | 68.750 | 72.710 | 73.110 |
| 海大集团[002311] | 2021-03-12 | 73.110 | -0.67% | -0.49 | 8.79万 | 6.34亿 | 74.030 | 70.350 | 73.980 | 73.600 |
| 海大集团[002311] | 2021-03-11 | 73.600 | 2.76% | 1.98 | 9.52万 | 6.97亿 | 74.340 | 71.080 | 72.330 | 71.620 |
| 海大集团[002311] | 2021-03-10 | 71.620 | 4.24% | 2.91 | 8.63万 | 6.17亿 | 72.620 | 69.850 | 69.900 | 68.710 |
| 海大集团[002311] | 2021-03-09 | 68.710 | -3.63% | -2.59 | 16.31万 | 11.19亿 | 71.850 | 67.000 | 70.800 | 71.300 |
| 海大集团[002311] | 2021-03-08 | 71.300 | -6.00% | -4.55 | 14.19万 | 10.52亿 | 80.000 | 70.740 | 76.810 | 75.850 |
| 海大集团[002311] | 2021-03-05 | 75.850 | -0.07% | -0.05 | 8.31万 | 6.32亿 | 77.500 | 73.210 | 73.630 | 75.900 |
| 海大集团[002311] | 2021-03-04 | 75.900 | -2.05% | -1.59 | 7.75万 | 5.89亿 | 77.490 | 75.030 | 77.210 | 77.490 |
| 海大集团[002311] | 2021-03-03 | 77.490 | 1.71% | 1.30 | 7.91万 | 6.14亿 | 78.650 | 75.000 | 75.000 | 76.190 |
| 海大集团[002311] | 2021-03-02 | 76.190 | 0.78% | 0.59 | 11.55万 | 8.90亿 | 78.850 | 75.110 | 75.600 | 75.600 |
| 海大集团[002311] | 2021-03-01 | 75.600 | -4.91% | -3.90 | 17.93万 | 13.48亿 | 77.990 | 73.010 | 77.200 | 79.500 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |