| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 北新路桥[002307] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 北新路桥[002307]
新疆北新路桥集团股份有限公司是一家路桥施工企业,公司主要从事公路工程施工业务,公司取得经营资质包括:施工总承包资质、专业承包资质、对外经营资格,业务经营范围包括境内与境外,主营高等级道路工程、桥梁工程及水利工程的施工。公司实力最强的大型公路工程施工企业之一,拥有国家公路工程施工总承包一级资质,公路路面工程专业承包一级资质,公路路基工程专业承包一级.公司在国内已完成了90多项公路工程施工,同时利用自身优势极开拓中亚、南亚、非洲等地区的境外公路工程建设市场,参与世界公路工程建设市场的竞争。公司先后多次荣获殊荣:2004年,西安绕城高速公路(公司承建E标段、M3标段)荣获第四届詹天佑土木工程奖;2005年,乌鲁木齐蜘蛛山隧道SC3标立交工程荣获市政金杯示范工程;2005年乌鲁木齐周边公路改造工程D合同段荣获"昆仑杯"优质工程奖;2005年,内蒙古呼集高速公路工程荣获"昆仑杯"优质工程奖;2006年,国道314线和硕至库尔勒高速公路第五合同段荣获"新疆建设工程天山奖"自治区优质工程、"昆仑杯"优质工程奖;2006年,国道216线大黄山至天池路口一级公路改建工程第二标段荣获"昆仑杯"优质工程奖;2006年,内蒙哈磴高速公路第40合同段荣获"昆仑杯"优质工程奖;2006年,广东渝湛高速公路A09合同段荣获"昆仑杯"优质工程奖;2009年,国道217布尔津克拉玛依公路改建第三合同段荣获"新疆建设工程天山奖"自治区优质工程。 经营范围：货物运输、搬运装卸(机械);市政公用工程施工总承包一级;公路工程施工总承包特级;工程设计公路行业甲级;工程勘察专业类(工程测量、水文地质勘察、岩土工程(勘察、设计))乙级;公路路面工程专业承包一级;公路路基工程专业承包一级;桥梁工程专业承包一级;隧道工程专业承包一级;机场场道工程专业承包贰级;新型建材的开发、生产及销售;工程机械设备租赁;承包境外公路工程和境内国际招标工程;对外派遣实施上述境外工程所需的劳务人员;对外援助成套项目总承包企业资格;自营和代理各类商品和技术的进出口(但国家限定公司经营或禁止进出口的商品和技术除外);润滑油、钢材、水泥、机械设备及配件、建筑材料、通讯器材(专项除外)销售。 |
|
|
北新路桥[002307]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 北新路桥[002307] | 2021-09-17 | 4.980 | -0.60% | -0.03 | 10.90万 | 5,440.83万 | 5.080 | 4.900 | 5.080 | 5.010 |
| 北新路桥[002307] | 2021-09-16 | 5.010 | 0.20% | 0.01 | 16.71万 | 8,517.59万 | 5.160 | 5.010 | 5.020 | 5.000 |
| 北新路桥[002307] | 2021-09-15 | 5.000 | 0.20% | 0.01 | 11.67万 | 5,825.20万 | 5.030 | 4.950 | 5.000 | 4.990 |
| 北新路桥[002307] | 2021-09-14 | 4.990 | -2.92% | -0.15 | 17.15万 | 8,673.17万 | 5.150 | 4.970 | 5.130 | 5.140 |
| 北新路桥[002307] | 2021-09-13 | 5.140 | -0.58% | -0.03 | 18.31万 | 9,419.29万 | 5.220 | 5.100 | 5.190 | 5.170 |
| 北新路桥[002307] | 2021-09-10 | 5.170 | -0.96% | -0.05 | 25.57万 | 1.33亿 | 5.310 | 5.150 | 5.220 | 5.220 |
| 北新路桥[002307] | 2021-09-09 | 5.220 | 0.58% | 0.03 | 27.28万 | 1.43亿 | 5.320 | 5.150 | 5.190 | 5.190 |
| 北新路桥[002307] | 2021-09-08 | 5.190 | 1.37% | 0.07 | 34.07万 | 1.77亿 | 5.300 | 5.070 | 5.100 | 5.120 |
| 北新路桥[002307] | 2021-09-07 | 5.120 | 3.43% | 0.17 | 29.47万 | 1.49亿 | 5.170 | 4.940 | 4.950 | 4.950 |
| 北新路桥[002307] | 2021-09-06 | 4.950 | 0.20% | 0.01 | 16.50万 | 8,148.48万 | 5.010 | 4.850 | 4.920 | 4.940 |
| 北新路桥[002307] | 2021-09-03 | 4.940 | -1.20% | -0.06 | 23.95万 | 1.19亿 | 5.030 | 4.920 | 4.980 | 5.000 |
| 北新路桥[002307] | 2021-09-02 | 5.000 | 1.01% | 0.05 | 32.13万 | 1.60亿 | 5.080 | 4.890 | 4.920 | 4.950 |
| 北新路桥[002307] | 2021-09-01 | 4.950 | 4.21% | 0.20 | 34.65万 | 1.71亿 | 5.020 | 4.740 | 4.790 | 4.750 |
| 北新路桥[002307] | 2021-08-31 | 4.750 | 2.37% | 0.11 | 13.30万 | 6,273.15万 | 4.770 | 4.640 | 4.650 | 4.640 |
| 北新路桥[002307] | 2021-08-30 | 4.640 | -1.90% | -0.09 | 9.65万 | 4,488.27万 | 4.730 | 4.620 | 4.730 | 4.730 |
| 北新路桥[002307] | 2021-08-27 | 4.730 | -0.42% | -0.02 | 8.13万 | 3,828.76万 | 4.760 | 4.680 | 4.700 | 4.750 |
| 北新路桥[002307] | 2021-08-26 | 4.750 | -1.86% | -0.09 | 12.81万 | 6,111.48万 | 4.830 | 4.720 | 4.820 | 4.840 |
| 北新路桥[002307] | 2021-08-25 | 4.840 | 2.33% | 0.11 | 18.76万 | 8,955.22万 | 4.850 | 4.650 | 4.710 | 4.730 |
| 北新路桥[002307] | 2021-08-24 | 4.730 | -1.25% | -0.06 | 14.71万 | 6,951.48万 | 4.820 | 4.700 | 4.800 | 4.790 |
| 北新路桥[002307] | 2021-08-23 | 4.790 | -1.03% | -0.05 | 19.70万 | 9,405.14万 | 4.840 | 4.720 | 4.840 | 4.840 |
| 北新路桥[002307] | 2021-08-20 | 4.840 | 1.89% | 0.09 | 24.54万 | 1.18亿 | 4.890 | 4.630 | 4.660 | 4.750 |
| 北新路桥[002307] | 2021-08-19 | 4.750 | -5.38% | -0.27 | 33.30万 | 1.60亿 | 5.000 | 4.710 | 4.960 | 5.020 |
| 北新路桥[002307] | 2021-08-18 | 5.020 | 3.72% | 0.18 | 49.60万 | 2.52亿 | 5.300 | 4.760 | 4.830 | 4.840 |
| 北新路桥[002307] | 2021-08-17 | 4.840 | 2.98% | 0.14 | 36.79万 | 1.78亿 | 4.990 | 4.620 | 4.650 | 4.700 |
| 北新路桥[002307] | 2021-08-16 | 4.700 | 6.82% | 0.30 | 26.62万 | 1.24亿 | 4.760 | 4.510 | 4.510 | 4.400 |
| 北新路桥[002307] | 2021-08-13 | 4.400 | -0.45% | -0.02 | 3.71万 | 1,636.74万 | 4.440 | 4.390 | 4.420 | 4.420 |
| 北新路桥[002307] | 2021-08-12 | 4.420 | -0.45% | -0.02 | 4.91万 | 2,165.07万 | 4.440 | 4.390 | 4.420 | 4.440 |
| 北新路桥[002307] | 2021-08-11 | 4.440 | 0.00% | 0.00 | 4.02万 | 1,785.87万 | 4.460 | 4.420 | 4.460 | 4.440 |
| 北新路桥[002307] | 2021-08-10 | 4.440 | 0.23% | 0.01 | 4.10万 | 1,818.24万 | 4.460 | 4.390 | 4.410 | 4.430 |
| 北新路桥[002307] | 2021-08-09 | 4.430 | 1.37% | 0.06 | 4.28万 | 1,897.33万 | 4.490 | 4.390 | 4.490 | 4.370 |
| 北新路桥[002307] | 2021-08-06 | 4.370 | -0.46% | -0.02 | 3.31万 | 1,438.99万 | 4.400 | 4.320 | 4.400 | 4.390 |
| 北新路桥[002307] | 2021-08-05 | 4.390 | -0.45% | -0.02 | 5.31万 | 2,345.29万 | 4.500 | 4.370 | 4.410 | 4.410 |
| 北新路桥[002307] | 2021-08-04 | 4.410 | 0.00% | 0.00 | 4.57万 | 2,019.98万 | 4.450 | 4.380 | 4.400 | 4.410 |
| 北新路桥[002307] | 2021-08-03 | 4.410 | -1.34% | -0.06 | 5.50万 | 2,452.78万 | 4.500 | 4.410 | 4.460 | 4.470 |
| 北新路桥[002307] | 2021-08-02 | 4.470 | 1.36% | 0.06 | 4.78万 | 2,117.54万 | 4.470 | 4.360 | 4.390 | 4.410 |
| 北新路桥[002307] | 2021-07-30 | 4.410 | 0.92% | 0.04 | 4.58万 | 2,001.01万 | 4.410 | 4.330 | 4.380 | 4.370 |
| 北新路桥[002307] | 2021-07-29 | 4.370 | 0.46% | 0.02 | 3.72万 | 1,623.28万 | 4.420 | 4.340 | 4.400 | 4.350 |
| 北新路桥[002307] | 2021-07-28 | 4.350 | -2.47% | -0.11 | 5.08万 | 2,204.52万 | 4.470 | 4.240 | 4.460 | 4.460 |
| 北新路桥[002307] | 2021-07-27 | 4.460 | -1.76% | -0.08 | 3.74万 | 1,681.44万 | 4.550 | 4.450 | 4.490 | 4.540 |
| 北新路桥[002307] | 2021-07-26 | 4.540 | -1.52% | -0.07 | 4.12万 | 1,869.47万 | 4.600 | 4.490 | 4.590 | 4.610 |
| 北新路桥[002307] | 2021-07-23 | 4.610 | -1.07% | -0.05 | 4.62万 | 2,143.21万 | 4.680 | 4.600 | 4.640 | 4.660 |
| 北新路桥[002307] | 2021-07-22 | 4.660 | 0.65% | 0.03 | 6.13万 | 2,861.47万 | 4.680 | 4.610 | 4.630 | 4.630 |
| 北新路桥[002307] | 2021-07-21 | 4.630 | 0.65% | 0.03 | 4.34万 | 2,014.08万 | 4.680 | 4.600 | 4.610 | 4.600 |
| 北新路桥[002307] | 2021-07-20 | 4.600 | 0.22% | 0.01 | 3.85万 | 1,768.07万 | 4.650 | 4.540 | 4.560 | 4.590 |
| 北新路桥[002307] | 2021-07-19 | 4.590 | 0.66% | 0.03 | 3.01万 | 1,372.94万 | 4.590 | 4.520 | 4.540 | 4.560 |
| 北新路桥[002307] | 2021-07-16 | 4.560 | 2.24% | 0.10 | 7.93万 | 3,628.37万 | 4.620 | 4.450 | 4.480 | 4.460 |
| 北新路桥[002307] | 2021-07-15 | 4.460 | -0.89% | -0.04 | 2.53万 | 1,127.63万 | 4.500 | 4.430 | 4.500 | 4.500 |
| 北新路桥[002307] | 2021-07-14 | 4.500 | -1.10% | -0.05 | 3.45万 | 1,554.76万 | 4.560 | 4.480 | 4.540 | 4.550 |
| 北新路桥[002307] | 2021-07-13 | 4.550 | 0.22% | 0.01 | 3.07万 | 1,395.59万 | 4.560 | 4.530 | 4.550 | 4.540 |
| 北新路桥[002307] | 2021-07-12 | 4.540 | 1.57% | 0.07 | 4.94万 | 2,246.54万 | 4.570 | 4.470 | 4.480 | 4.470 |
| 北新路桥[002307] | 2021-07-09 | 4.470 | 0.68% | 0.03 | 1.80万 | 801.21万 | 4.480 | 4.420 | 4.440 | 4.440 |
| 北新路桥[002307] | 2021-07-08 | 4.440 | -1.77% | -0.08 | 3.51万 | 1,571.05万 | 4.530 | 4.440 | 4.520 | 4.520 |
| 北新路桥[002307] | 2021-07-07 | 4.520 | -0.88% | -0.04 | 2.72万 | 1,230.36万 | 4.560 | 4.510 | 4.540 | 4.560 |
| 北新路桥[002307] | 2021-07-06 | 4.560 | 2.01% | 0.09 | 4.33万 | 1,950.46万 | 4.560 | 4.450 | 4.480 | 4.470 |
| 北新路桥[002307] | 2021-07-05 | 4.470 | 0.00% | 0.00 | 2.54万 | 1,139.07万 | 4.500 | 4.460 | 4.480 | 4.470 |
| 北新路桥[002307] | 2021-07-02 | 4.470 | -1.32% | -0.06 | 3.16万 | 1,416.84万 | 4.540 | 4.460 | 4.530 | 4.530 |
| 北新路桥[002307] | 2021-07-01 | 4.530 | 0.22% | 0.01 | 4.17万 | 1,896.29万 | 4.590 | 4.500 | 4.540 | 4.520 |
| 北新路桥[002307] | 2021-06-30 | 4.520 | -0.88% | -0.04 | 3.88万 | 1,756.47万 | 4.600 | 4.500 | 4.560 | 4.560 |
| 北新路桥[002307] | 2021-06-29 | 4.560 | -1.30% | -0.06 | 3.72万 | 1,701.75万 | 4.620 | 4.550 | 4.610 | 4.620 |
| 北新路桥[002307] | 2021-06-28 | 4.620 | -0.43% | -0.02 | 2.07万 | 956.01万 | 4.650 | 4.620 | 4.640 | 4.640 |
| 北新路桥[002307] | 2021-06-25 | 4.640 | 0.00% | 0.00 | 3.71万 | 1,714.95万 | 4.640 | 4.600 | 4.630 | 4.640 |
| 北新路桥[002307] | 2021-06-24 | 4.640 | -0.43% | -0.02 | 3.97万 | 1,834.63万 | 4.640 | 4.610 | 4.640 | 4.660 |
| 北新路桥[002307] | 2021-06-23 | 4.660 | 0.43% | 0.02 | 4.81万 | 2,251.98万 | 4.720 | 4.650 | 4.660 | 4.640 |
| 北新路桥[002307] | 2021-06-22 | 4.640 | 0.00% | 0.00 | 2.78万 | 1,291.10万 | 4.650 | 4.620 | 4.630 | 4.640 |
| 北新路桥[002307] | 2021-06-21 | 4.640 | 0.22% | 0.01 | 2.53万 | 1,173.98万 | 4.660 | 4.610 | 4.630 | 4.630 |
| 北新路桥[002307] | 2021-06-18 | 4.630 | 0.00% | 0.00 | 2.83万 | 1,311.04万 | 4.650 | 4.610 | 4.630 | 4.630 |
| 北新路桥[002307] | 2021-06-17 | 4.630 | -0.43% | -0.02 | 2.55万 | 1,183.11万 | 4.660 | 4.620 | 4.640 | 4.650 |
| 北新路桥[002307] | 2021-06-16 | 4.650 | -0.43% | -0.02 | 2.25万 | 1,045.88万 | 4.680 | 4.610 | 4.660 | 4.670 |
| 北新路桥[002307] | 2021-06-15 | 4.670 | -0.43% | -0.02 | 3.71万 | 1,727.72万 | 4.710 | 4.630 | 4.700 | 4.690 |
| 北新路桥[002307] | 2021-06-11 | 4.690 | -0.42% | -0.02 | 2.99万 | 1,405.64万 | 4.730 | 4.690 | 4.720 | 4.710 |
| 北新路桥[002307] | 2021-06-10 | 4.710 | -0.42% | -0.02 | 3.45万 | 1,624.33万 | 4.740 | 4.690 | 4.710 | 4.730 |
| 北新路桥[002307] | 2021-06-09 | 4.730 | -0.84% | -0.04 | 4.38万 | 2,067.32万 | 4.760 | 4.690 | 4.760 | 4.770 |
| 北新路桥[002307] | 2021-06-08 | 4.770 | 1.92% | 0.09 | 6.12万 | 2,885.07万 | 4.790 | 4.660 | 4.680 | 4.680 |
| 北新路桥[002307] | 2021-06-07 | 4.680 | 0.21% | 0.01 | 2.72万 | 1,272.47万 | 4.690 | 4.660 | 4.670 | 4.670 |
| 北新路桥[002307] | 2021-06-04 | 4.670 | -0.64% | -0.03 | 3.37万 | 1,580.08万 | 4.710 | 4.670 | 4.700 | 4.700 |
| 北新路桥[002307] | 2021-06-03 | 4.700 | 0.00% | 0.00 | 3.15万 | 1,482.35万 | 4.720 | 4.690 | 4.700 | 4.700 |
| 北新路桥[002307] | 2021-06-02 | 4.700 | -0.84% | -0.04 | 5.18万 | 2,431.68万 | 4.750 | 4.680 | 4.740 | 4.740 |
| 北新路桥[002307] | 2021-06-01 | 4.740 | 0.21% | 0.01 | 3.72万 | 1,766.13万 | 4.780 | 4.720 | 4.770 | 4.730 |
| 北新路桥[002307] | 2021-05-31 | 4.730 | -0.63% | -0.03 | 2.93万 | 1,389.41万 | 4.790 | 4.720 | 4.760 | 4.760 |
| 北新路桥[002307] | 2021-05-28 | 4.760 | -0.63% | -0.03 | 4.09万 | 1,949.19万 | 4.800 | 4.740 | 4.790 | 4.790 |
| 北新路桥[002307] | 2021-05-27 | 4.790 | 1.27% | 0.06 | 4.70万 | 2,244.57万 | 4.790 | 4.740 | 4.740 | 4.730 |
| 北新路桥[002307] | 2021-05-26 | 4.730 | 0.85% | 0.04 | 4.44万 | 2,091.90万 | 4.740 | 4.660 | 4.700 | 4.690 |
| 北新路桥[002307] | 2021-05-25 | 4.690 | 0.00% | 0.00 | 3.33万 | 1,563.70万 | 4.720 | 4.670 | 4.700 | 4.690 |
| 北新路桥[002307] | 2021-05-24 | 4.690 | 0.00% | 0.00 | 3.35万 | 1,579.69万 | 4.760 | 4.690 | 4.700 | 4.690 |
| 北新路桥[002307] | 2021-05-21 | 4.690 | 0.00% | 0.00 | 2.75万 | 1,287.91万 | 4.710 | 4.670 | 4.700 | 4.690 |
| 北新路桥[002307] | 2021-05-20 | 4.690 | -0.85% | -0.04 | 3.22万 | 1,513.41万 | 4.740 | 4.690 | 4.730 | 4.730 |
| 北新路桥[002307] | 2021-05-19 | 4.730 | -0.42% | -0.02 | 3.88万 | 1,844.20万 | 4.790 | 4.720 | 4.730 | 4.750 |
| 北新路桥[002307] | 2021-05-18 | 4.750 | -0.21% | -0.01 | 3.43万 | 1,622.88万 | 4.790 | 4.700 | 4.780 | 4.760 |
| 北新路桥[002307] | 2021-05-17 | 4.760 | -0.21% | -0.01 | 3.86万 | 1,841.02万 | 4.800 | 4.740 | 4.790 | 4.770 |
| 北新路桥[002307] | 2021-05-14 | 4.770 | 0.42% | 0.02 | 4.24万 | 2,017.11万 | 4.780 | 4.730 | 4.750 | 4.750 |
| 北新路桥[002307] | 2021-05-13 | 4.750 | -0.42% | -0.02 | 2.98万 | 1,415.21万 | 4.780 | 4.730 | 4.750 | 4.770 |
| 北新路桥[002307] | 2021-05-12 | 4.770 | 0.00% | 0.00 | 2.32万 | 1,102.45万 | 4.770 | 4.730 | 4.770 | 4.770 |
| 北新路桥[002307] | 2021-05-11 | 4.770 | 1.06% | 0.05 | 5.61万 | 2,644.12万 | 4.770 | 4.660 | 4.700 | 4.720 |
| 北新路桥[002307] | 2021-05-10 | 4.720 | -1.05% | -0.05 | 4.43万 | 2,089.60万 | 4.800 | 4.670 | 4.770 | 4.770 |
| 北新路桥[002307] | 2021-05-07 | 4.770 | 0.85% | 0.04 | 3.71万 | 1,763.12万 | 4.800 | 4.710 | 4.750 | 4.730 |
| 北新路桥[002307] | 2021-05-06 | 4.730 | 0.42% | 0.02 | 2.75万 | 1,297.61万 | 4.750 | 4.700 | 4.700 | 4.710 |
| 北新路桥[002307] | 2021-04-30 | 4.710 | -1.05% | -0.05 | 2.96万 | 1,397.88万 | 4.780 | 4.690 | 4.780 | 4.760 |
| 北新路桥[002307] | 2021-04-29 | 4.760 | 0.85% | 0.04 | 3.48万 | 1,648.06万 | 4.770 | 4.660 | 4.660 | 4.720 |
| 北新路桥[002307] | 2021-04-28 | 4.720 | 1.51% | 0.07 | 2.72万 | 1,279.69万 | 4.730 | 4.660 | 4.660 | 4.650 |
| 北新路桥[002307] | 2021-04-27 | 4.650 | -1.90% | -0.09 | 4.78万 | 2,230.94万 | 4.750 | 4.640 | 4.750 | 4.740 |
| 北新路桥[002307] | 2021-04-26 | 4.740 | -2.47% | -0.12 | 6.13万 | 2,938.33万 | 4.880 | 4.730 | 4.870 | 4.860 |
| 北新路桥[002307] | 2021-04-23 | 4.860 | -0.61% | -0.03 | 5.13万 | 2,499.48万 | 4.930 | 4.840 | 4.910 | 4.890 |
| 北新路桥[002307] | 2021-04-22 | 4.890 | 0.41% | 0.02 | 3.19万 | 1,561.81万 | 4.930 | 4.860 | 4.870 | 4.870 |
| 北新路桥[002307] | 2021-04-21 | 4.870 | -2.21% | -0.11 | 5.93万 | 2,909.55万 | 4.990 | 4.850 | 4.930 | 4.980 |
| 北新路桥[002307] | 2021-04-20 | 4.980 | 0.40% | 0.02 | 9.81万 | 4,932.09万 | 5.100 | 4.930 | 4.960 | 4.960 |
| 北新路桥[002307] | 2021-04-19 | 4.960 | 0.81% | 0.04 | 4.88万 | 2,415.80万 | 4.970 | 4.900 | 4.920 | 4.920 |
| 北新路桥[002307] | 2021-04-16 | 4.920 | 1.44% | 0.07 | 3.89万 | 1,904.25万 | 4.920 | 4.860 | 4.860 | 4.850 |
| 北新路桥[002307] | 2021-04-15 | 4.850 | -0.41% | -0.02 | 3.54万 | 1,716.86万 | 4.890 | 4.830 | 4.860 | 4.870 |
| 北新路桥[002307] | 2021-04-14 | 4.870 | 1.25% | 0.06 | 4.12万 | 1,997.11万 | 4.880 | 4.790 | 4.810 | 4.810 |
| 北新路桥[002307] | 2021-04-13 | 4.810 | -1.64% | -0.08 | 5.07万 | 2,445.72万 | 4.890 | 4.800 | 4.880 | 4.890 |
| 北新路桥[002307] | 2021-04-12 | 4.890 | -1.01% | -0.05 | 6.85万 | 3,352.29万 | 4.970 | 4.860 | 4.910 | 4.940 |
| 北新路桥[002307] | 2021-04-09 | 4.940 | -0.40% | -0.02 | 5.95万 | 2,936.44万 | 4.980 | 4.910 | 4.960 | 4.960 |
| 北新路桥[002307] | 2021-04-08 | 4.960 | -1.00% | -0.05 | 9.03万 | 4,500.46万 | 5.040 | 4.960 | 5.010 | 5.010 |
| 北新路桥[002307] | 2021-04-07 | 5.010 | -0.20% | -0.01 | 7.24万 | 3,625.89万 | 5.050 | 4.970 | 5.000 | 5.020 |
| 北新路桥[002307] | 2021-04-06 | 5.020 | 0.20% | 0.01 | 8.94万 | 4,462.84万 | 5.040 | 4.960 | 5.020 | 5.010 |
| 北新路桥[002307] | 2021-04-02 | 5.010 | -0.79% | -0.04 | 12.22万 | 6,156.04万 | 5.140 | 5.000 | 5.130 | 5.050 |
| 北新路桥[002307] | 2021-04-01 | 5.050 | -3.63% | -0.19 | 26.57万 | 1.35亿 | 5.190 | 5.040 | 5.140 | 5.240 |
| 北新路桥[002307] | 2021-03-31 | 5.240 | -2.60% | -0.14 | 36.08万 | 1.91亿 | 5.480 | 5.210 | 5.370 | 5.380 |
| 北新路桥[002307] | 2021-03-30 | 5.380 | 5.70% | 0.29 | 53.79万 | 2.87亿 | 5.500 | 5.070 | 5.070 | 5.090 |
| 北新路桥[002307] | 2021-03-29 | 5.090 | 3.88% | 0.19 | 25.25万 | 1.28亿 | 5.200 | 4.900 | 4.990 | 4.900 |
| 北新路桥[002307] | 2021-03-26 | 4.900 | 3.38% | 0.16 | 14.36万 | 7,056.39万 | 5.140 | 4.740 | 4.770 | 4.740 |
| 北新路桥[002307] | 2021-03-25 | 4.740 | 0.64% | 0.03 | 3.81万 | 1,818.63万 | 4.820 | 4.720 | 4.720 | 4.710 |
| 北新路桥[002307] | 2021-03-24 | 4.710 | -2.08% | -0.10 | 4.48万 | 2,122.63万 | 4.800 | 4.700 | 4.800 | 4.810 |
| 北新路桥[002307] | 2021-03-23 | 4.810 | -0.21% | -0.01 | 5.09万 | 2,459.72万 | 4.900 | 4.780 | 4.810 | 4.820 |
| 北新路桥[002307] | 2021-03-22 | 4.820 | 1.05% | 0.05 | 4.16万 | 1,999.44万 | 4.830 | 4.760 | 4.780 | 4.770 |
| 北新路桥[002307] | 2021-03-19 | 4.770 | -0.21% | -0.01 | 4.92万 | 2,364.19万 | 4.860 | 4.710 | 4.760 | 4.780 |
| 北新路桥[002307] | 2021-03-18 | 4.780 | -1.44% | -0.07 | 4.59万 | 2,208.22万 | 4.850 | 4.770 | 4.840 | 4.850 |
| 北新路桥[002307] | 2021-03-17 | 4.850 | -1.22% | -0.06 | 4.66万 | 2,269.85万 | 4.910 | 4.840 | 4.900 | 4.910 |
| 北新路桥[002307] | 2021-03-16 | 4.910 | -0.20% | -0.01 | 4.82万 | 2,354.95万 | 4.930 | 4.850 | 4.920 | 4.920 |
| 北新路桥[002307] | 2021-03-15 | 4.920 | 0.82% | 0.04 | 6.22万 | 3,036.36万 | 4.930 | 4.830 | 4.870 | 4.880 |
| 北新路桥[002307] | 2021-03-12 | 4.880 | 0.00% | 0.00 | 8.68万 | 4,233.77万 | 4.950 | 4.800 | 4.840 | 4.880 |
| 北新路桥[002307] | 2021-03-11 | 4.880 | 4.95% | 0.23 | 13.51万 | 6,518.48万 | 4.930 | 4.650 | 4.650 | 4.650 |
| 北新路桥[002307] | 2021-03-10 | 4.650 | -1.27% | -0.06 | 6.19万 | 2,892.46万 | 4.770 | 4.630 | 4.710 | 4.710 |
| 北新路桥[002307] | 2021-03-09 | 4.710 | -3.09% | -0.15 | 10.65万 | 5,059.12万 | 4.850 | 4.610 | 4.820 | 4.860 |
| 北新路桥[002307] | 2021-03-08 | 4.860 | -1.62% | -0.08 | 12.91万 | 6,326.78万 | 4.980 | 4.820 | 4.930 | 4.940 |
| 北新路桥[002307] | 2021-03-05 | 4.940 | -3.33% | -0.17 | 26.83万 | 1.32亿 | 5.030 | 4.800 | 4.970 | 5.110 |
| 北新路桥[002307] | 2021-03-04 | 5.110 | 8.03% | 0.38 | 41.21万 | 2.11亿 | 5.200 | 4.700 | 4.700 | 4.730 |
| 北新路桥[002307] | 2021-03-03 | 4.730 | 0.85% | 0.04 | 4.68万 | 2,206.21万 | 4.750 | 4.650 | 4.690 | 4.690 |
| 北新路桥[002307] | 2021-03-02 | 4.690 | 0.00% | 0.00 | 3.68万 | 1,722.33万 | 4.730 | 4.650 | 4.710 | 4.690 |
| 北新路桥[002307] | 2021-03-01 | 4.690 | 0.86% | 0.04 | 3.17万 | 1,481.44万 | 4.700 | 4.660 | 4.660 | 4.650 |
| 北新路桥[002307] | 2021-02-26 | 4.650 | -2.11% | -0.10 | 5.31万 | 2,480.32万 | 4.720 | 4.620 | 4.680 | 4.750 |
| 北新路桥[002307] | 2021-02-25 | 4.750 | 2.15% | 0.10 | 8.33万 | 3,935.41万 | 4.780 | 4.660 | 4.700 | 4.650 |
| 北新路桥[002307] | 2021-02-24 | 4.650 | 0.87% | 0.04 | 5.19万 | 2,411.90万 | 4.730 | 4.580 | 4.660 | 4.610 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |