| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 南国置业[002305] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 南国置业[002305]
南国置业股份有限公司(简称:南国置业或公司)成立于1998年,2009年在深圳证券交易所上市(股票代码:002305),成为地产行业IPO重启后首家上市的商业地产公司。2014年,中国电建地产集团有限公司成为南国置业控股股东。中国电建地产集团是国务院国资委核定的首批16家主营房地产开发与经营业务的中央企业之一。南国置业是一家以商业地产为引导,涵盖多种物业类型的综合性开发、运营企业,具有房地产开发壹级资质。作为中央企业控股的上市商业地产公司,南国置业借助两大平台的资本及资源优势,成功实现了跨越式发展,已经从区域型逐步成长为全国型,业务已布局、覆盖北京、深圳、武汉、重庆、成都、南京等多个重点核心城市。在商业开发与运营板块,公司运营项目(不含拟筹开)已达到20个,累计商业运营面积110.8万平方米,在项目所在地有较好的影响力,形成了泛悦Mall、泛悦汇、泛悦坊、南国大家装四大标准产品线,具备了快速复制扩张的能力;在住宅开发板块,公司根据行业发展趋势,主动优化业务模式,加强与标杆企业合作力度,形成了“联合投资+联合操盘”资源共享、优势互补的发展路径,与华润、招商、金地、保利等公司建立了良好的战略伙伴关系;在产业地产板块,2016年11月,公司收购了以运营文化创意产业为主营业务的中文文化公司,协同效应逐步显现。2018年12月,公司通过盘活电建集团存量厂房,升级改造的华中小龟山金融文化公园顺利开园,成为当地城市更新的典范。公司产业化转型稳步发展,积累了一定的产业资源和招商运营能力。“十四五”期间,南国置业将以“建设精彩城市生活”为战略使命,以“国内领先的商业运营和资产管理商、城市开发业务的协同商”为战略定位,以“两核两驱”为战略发展模式,即以商业地产开发与运营+住宅投资为核心,以地产金融和产业地产为驱动,致力于建设最具活力的城市有机单元,与美好城市同行。 经营范围：房地产综合开发、商品房销售、租赁;物业管理;新型建筑、装饰材料的开发、生产和销售;园林、建筑和装饰工程的设计和施工。 |
|
|
南国置业[002305]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 南国置业[002305] | 2021-09-17 | 1.920 | -2.04% | -0.04 | 19.76万 | 3,815.43万 | 1.960 | 1.900 | 1.960 | 1.960 |
| 南国置业[002305] | 2021-09-16 | 1.960 | -1.51% | -0.03 | 26.09万 | 5,216.37万 | 2.030 | 1.950 | 1.990 | 1.990 |
| 南国置业[002305] | 2021-09-15 | 1.990 | 0.51% | 0.01 | 12.74万 | 2,535.78万 | 2.010 | 1.970 | 1.980 | 1.980 |
| 南国置业[002305] | 2021-09-14 | 1.980 | -1.49% | -0.03 | 19.88万 | 3,978.15万 | 2.040 | 1.970 | 2.020 | 2.010 |
| 南国置业[002305] | 2021-09-13 | 2.010 | 1.52% | 0.03 | 26.77万 | 5,357.07万 | 2.020 | 1.970 | 1.970 | 1.980 |
| 南国置业[002305] | 2021-09-10 | 1.980 | -1.49% | -0.03 | 28.64万 | 5,752.94万 | 2.050 | 1.970 | 2.030 | 2.010 |
| 南国置业[002305] | 2021-09-09 | 2.010 | 0.50% | 0.01 | 22.61万 | 4,543.43万 | 2.030 | 1.990 | 2.010 | 2.000 |
| 南国置业[002305] | 2021-09-08 | 2.000 | 2.56% | 0.05 | 32.71万 | 6,517.25万 | 2.020 | 1.950 | 1.960 | 1.950 |
| 南国置业[002305] | 2021-09-07 | 1.950 | 1.04% | 0.02 | 22.35万 | 4,353.99万 | 1.970 | 1.920 | 1.930 | 1.930 |
| 南国置业[002305] | 2021-09-06 | 1.930 | 0.52% | 0.01 | 12.94万 | 2,476.93万 | 1.930 | 1.900 | 1.920 | 1.920 |
| 南国置业[002305] | 2021-09-03 | 1.920 | -0.52% | -0.01 | 22.07万 | 4,255.95万 | 1.950 | 1.910 | 1.930 | 1.930 |
| 南国置业[002305] | 2021-09-02 | 1.930 | 2.12% | 0.04 | 25.89万 | 4,922.31万 | 1.930 | 1.870 | 1.880 | 1.890 |
| 南国置业[002305] | 2021-09-01 | 1.890 | 2.16% | 0.04 | 32.12万 | 6,067.14万 | 1.920 | 1.850 | 1.860 | 1.850 |
| 南国置业[002305] | 2021-08-31 | 1.850 | 0.00% | 0.00 | 14.98万 | 2,774.58万 | 1.860 | 1.840 | 1.850 | 1.850 |
| 南国置业[002305] | 2021-08-30 | 1.850 | -0.54% | -0.01 | 10.18万 | 1,886.26万 | 1.860 | 1.850 | 1.860 | 1.860 |
| 南国置业[002305] | 2021-08-27 | 1.860 | -0.53% | -0.01 | 12.06万 | 2,240.12万 | 1.870 | 1.850 | 1.870 | 1.870 |
| 南国置业[002305] | 2021-08-26 | 1.870 | 0.54% | 0.01 | 20.36万 | 3,820.15万 | 1.900 | 1.850 | 1.860 | 1.860 |
| 南国置业[002305] | 2021-08-25 | 1.860 | 0.00% | 0.00 | 13.86万 | 2,573.95万 | 1.870 | 1.840 | 1.860 | 1.860 |
| 南国置业[002305] | 2021-08-24 | 1.860 | 0.00% | 0.00 | 9.99万 | 1,856.97万 | 1.870 | 1.850 | 1.860 | 1.860 |
| 南国置业[002305] | 2021-08-23 | 1.860 | 0.00% | 0.00 | 12.94万 | 2,405.82万 | 1.870 | 1.850 | 1.870 | 1.860 |
| 南国置业[002305] | 2021-08-20 | 1.860 | 0.00% | 0.00 | 10.15万 | 1,883.73万 | 1.870 | 1.850 | 1.860 | 1.860 |
| 南国置业[002305] | 2021-08-19 | 1.860 | -1.06% | -0.02 | 11.55万 | 2,154.35万 | 1.880 | 1.860 | 1.880 | 1.880 |
| 南国置业[002305] | 2021-08-18 | 1.880 | 1.08% | 0.02 | 11.80万 | 2,205.90万 | 1.880 | 1.850 | 1.860 | 1.860 |
| 南国置业[002305] | 2021-08-17 | 1.860 | -2.11% | -0.04 | 23.64万 | 4,438.70万 | 1.900 | 1.860 | 1.890 | 1.900 |
| 南国置业[002305] | 2021-08-16 | 1.900 | 0.00% | 0.00 | 10.90万 | 2,073.59万 | 1.920 | 1.890 | 1.900 | 1.900 |
| 南国置业[002305] | 2021-08-13 | 1.900 | -0.52% | -0.01 | 14.34万 | 2,723.25万 | 1.910 | 1.890 | 1.910 | 1.910 |
| 南国置业[002305] | 2021-08-12 | 1.910 | -1.55% | -0.03 | 24.74万 | 4,730.90万 | 1.930 | 1.900 | 1.930 | 1.940 |
| 南国置业[002305] | 2021-08-11 | 1.940 | 2.11% | 0.04 | 28.63万 | 5,569.23万 | 1.980 | 1.900 | 1.900 | 1.900 |
| 南国置业[002305] | 2021-08-10 | 1.900 | -1.04% | -0.02 | 22.84万 | 4,326.39万 | 1.910 | 1.880 | 1.910 | 1.920 |
| 南国置业[002305] | 2021-08-09 | 1.920 | 0.52% | 0.01 | 16.45万 | 3,159.61万 | 1.950 | 1.880 | 1.890 | 1.910 |
| 南国置业[002305] | 2021-08-06 | 1.910 | -2.55% | -0.05 | 27.98万 | 5,332.66万 | 1.940 | 1.880 | 1.920 | 1.960 |
| 南国置业[002305] | 2021-08-05 | 1.960 | 4.81% | 0.09 | 44.31万 | 8,694.23万 | 2.050 | 1.860 | 1.860 | 1.870 |
| 南国置业[002305] | 2021-08-04 | 1.870 | -0.53% | -0.01 | 10.07万 | 1,887.10万 | 1.890 | 1.860 | 1.880 | 1.880 |
| 南国置业[002305] | 2021-08-03 | 1.880 | 0.53% | 0.01 | 19.38万 | 3,660.34万 | 1.920 | 1.860 | 1.860 | 1.870 |
| 南国置业[002305] | 2021-08-02 | 1.870 | -0.53% | -0.01 | 16.99万 | 3,158.85万 | 1.880 | 1.830 | 1.880 | 1.880 |
| 南国置业[002305] | 2021-07-30 | 1.880 | 0.53% | 0.01 | 11.44万 | 2,142.80万 | 1.900 | 1.850 | 1.870 | 1.870 |
| 南国置业[002305] | 2021-07-29 | 1.870 | 0.54% | 0.01 | 8.51万 | 1,585.62万 | 1.880 | 1.850 | 1.850 | 1.860 |
| 南国置业[002305] | 2021-07-28 | 1.860 | -2.11% | -0.04 | 13.62万 | 2,538.76万 | 1.910 | 1.850 | 1.910 | 1.900 |
| 南国置业[002305] | 2021-07-27 | 1.900 | -1.55% | -0.03 | 9.47万 | 1,815.38万 | 1.940 | 1.900 | 1.920 | 1.930 |
| 南国置业[002305] | 2021-07-26 | 1.930 | -2.03% | -0.04 | 14.72万 | 2,835.85万 | 1.960 | 1.910 | 1.960 | 1.970 |
| 南国置业[002305] | 2021-07-23 | 1.970 | 1.55% | 0.03 | 15.21万 | 2,970.45万 | 1.990 | 1.920 | 1.940 | 1.940 |
| 南国置业[002305] | 2021-07-22 | 1.940 | 1.04% | 0.02 | 7.70万 | 1,489.21万 | 1.950 | 1.910 | 1.920 | 1.920 |
| 南国置业[002305] | 2021-07-21 | 1.920 | 1.05% | 0.02 | 6.66万 | 1,275.61万 | 1.930 | 1.900 | 1.910 | 1.900 |
| 南国置业[002305] | 2021-07-20 | 1.900 | -1.04% | -0.02 | 8.99万 | 1,711.69万 | 1.920 | 1.890 | 1.910 | 1.920 |
| 南国置业[002305] | 2021-07-19 | 1.920 | -2.04% | -0.04 | 11.18万 | 2,154.87万 | 1.960 | 1.910 | 1.960 | 1.960 |
| 南国置业[002305] | 2021-07-16 | 1.960 | 0.51% | 0.01 | 7.86万 | 1,542.78万 | 1.980 | 1.950 | 1.960 | 1.950 |
| 南国置业[002305] | 2021-07-15 | 1.950 | -2.01% | -0.04 | 18.20万 | 3,554.00万 | 1.970 | 1.940 | 1.970 | 1.990 |
| 南国置业[002305] | 2021-07-14 | 1.990 | -0.50% | -0.01 | 8.26万 | 1,647.19万 | 2.010 | 1.980 | 2.000 | 2.000 |
| 南国置业[002305] | 2021-07-13 | 2.000 | 0.00% | 0.00 | 7.74万 | 1,544.39万 | 2.010 | 1.990 | 2.000 | 2.000 |
| 南国置业[002305] | 2021-07-12 | 2.000 | 0.00% | 0.00 | 11.83万 | 2,372.37万 | 2.020 | 1.990 | 2.000 | 2.000 |
| 南国置业[002305] | 2021-07-09 | 2.000 | 0.50% | 0.01 | 11.44万 | 2,277.75万 | 2.010 | 1.970 | 1.980 | 1.990 |
| 南国置业[002305] | 2021-07-08 | 1.990 | 0.00% | 0.00 | 11.47万 | 2,280.29万 | 2.000 | 1.980 | 1.990 | 1.990 |
| 南国置业[002305] | 2021-07-07 | 1.990 | -1.00% | -0.02 | 10.43万 | 2,078.45万 | 2.010 | 1.980 | 2.000 | 2.010 |
| 南国置业[002305] | 2021-07-06 | 2.010 | 1.52% | 0.03 | 14.02万 | 2,800.21万 | 2.020 | 1.970 | 1.980 | 1.980 |
| 南国置业[002305] | 2021-07-05 | 1.980 | 0.00% | 0.00 | 7.86万 | 1,556.35万 | 2.000 | 1.970 | 1.990 | 1.980 |
| 南国置业[002305] | 2021-07-02 | 1.980 | -1.00% | -0.02 | 12.17万 | 2,415.01万 | 2.010 | 1.970 | 1.980 | 2.000 |
| 南国置业[002305] | 2021-07-01 | 2.000 | 1.52% | 0.03 | 22.12万 | 4,431.51万 | 2.040 | 1.960 | 1.970 | 1.970 |
| 南国置业[002305] | 2021-06-30 | 1.970 | 0.00% | 0.00 | 5.27万 | 1,037.54万 | 1.980 | 1.960 | 1.970 | 1.970 |
| 南国置业[002305] | 2021-06-29 | 1.970 | -1.01% | -0.02 | 10.13万 | 2,001.37万 | 1.990 | 1.970 | 1.990 | 1.990 |
| 南国置业[002305] | 2021-06-28 | 1.990 | -1.00% | -0.02 | 8.62万 | 1,718.88万 | 2.010 | 1.990 | 2.000 | 2.010 |
| 南国置业[002305] | 2021-06-25 | 2.010 | 1.01% | 0.02 | 9.05万 | 1,807.40万 | 2.010 | 1.990 | 1.990 | 1.990 |
| 南国置业[002305] | 2021-06-24 | 1.990 | 0.00% | 0.00 | 6.63万 | 1,319.46万 | 2.000 | 1.980 | 1.990 | 1.990 |
| 南国置业[002305] | 2021-06-23 | 1.990 | 0.00% | 0.00 | 7.30万 | 1,452.97万 | 2.000 | 1.980 | 1.990 | 1.990 |
| 南国置业[002305] | 2021-06-22 | 1.990 | 0.00% | 0.00 | 6.91万 | 1,376.29万 | 2.000 | 1.980 | 1.990 | 1.990 |
| 南国置业[002305] | 2021-06-21 | 1.990 | -0.50% | -0.01 | 6.64万 | 1,316.63万 | 1.990 | 1.970 | 1.990 | 2.000 |
| 南国置业[002305] | 2021-06-18 | 2.000 | 0.00% | 0.00 | 14.19万 | 2,808.26万 | 2.000 | 1.960 | 1.990 | 2.000 |
| 南国置业[002305] | 2021-06-17 | 2.000 | -0.50% | -0.01 | 7.55万 | 1,511.93万 | 2.020 | 2.000 | 2.010 | 2.010 |
| 南国置业[002305] | 2021-06-16 | 2.010 | -0.50% | -0.01 | 10.37万 | 2,088.35万 | 2.030 | 2.000 | 2.010 | 2.020 |
| 南国置业[002305] | 2021-06-15 | 2.020 | -1.94% | -0.04 | 12.50万 | 2,535.36万 | 2.060 | 2.010 | 2.060 | 2.060 |
| 南国置业[002305] | 2021-06-11 | 2.060 | 0.49% | 0.01 | 12.58万 | 2,583.05万 | 2.070 | 2.040 | 2.040 | 2.050 |
| 南国置业[002305] | 2021-06-10 | 2.050 | 0.49% | 0.01 | 8.09万 | 1,653.20万 | 2.050 | 2.030 | 2.040 | 2.040 |
| 南国置业[002305] | 2021-06-09 | 2.040 | -0.49% | -0.01 | 9.20万 | 1,878.96万 | 2.050 | 2.030 | 2.050 | 2.050 |
| 南国置业[002305] | 2021-06-08 | 2.050 | 0.00% | 0.00 | 9.26万 | 1,892.45万 | 2.060 | 2.040 | 2.040 | 2.050 |
| 南国置业[002305] | 2021-06-07 | 2.050 | -0.97% | -0.02 | 10.36万 | 2,127.77万 | 2.080 | 2.040 | 2.080 | 2.070 |
| 南国置业[002305] | 2021-06-04 | 2.070 | -0.96% | -0.02 | 17.35万 | 3,593.83万 | 2.100 | 2.060 | 2.080 | 2.090 |
| 南国置业[002305] | 2021-06-03 | 2.090 | 1.46% | 0.03 | 30.17万 | 6,306.90万 | 2.140 | 2.050 | 2.060 | 2.060 |
| 南国置业[002305] | 2021-06-02 | 2.060 | 0.00% | 0.00 | 13.02万 | 2,680.82万 | 2.070 | 2.040 | 2.060 | 2.060 |
| 南国置业[002305] | 2021-06-01 | 2.060 | 0.00% | 0.00 | 8.79万 | 1,801.77万 | 2.060 | 2.040 | 2.050 | 2.060 |
| 南国置业[002305] | 2021-05-31 | 2.060 | -0.48% | -0.01 | 12.73万 | 2,609.24万 | 2.070 | 2.040 | 2.070 | 2.070 |
| 南国置业[002305] | 2021-05-28 | 2.070 | 0.49% | 0.01 | 12.52万 | 2,580.47万 | 2.080 | 2.040 | 2.060 | 2.060 |
| 南国置业[002305] | 2021-05-26 | 2.070 | 0.49% | 0.01 | 16.67万 | 3,441.39万 | 2.080 | 2.030 | 2.050 | 2.060 |
| 南国置业[002305] | 2021-05-25 | 2.060 | 0.49% | 0.01 | 10.90万 | 2,228.71万 | 2.060 | 2.030 | 2.040 | 2.050 |
| 南国置业[002305] | 2021-05-24 | 2.050 | -0.49% | -0.01 | 14.86万 | 3,047.97万 | 2.080 | 2.030 | 2.050 | 2.060 |
| 南国置业[002305] | 2021-05-21 | 2.060 | 1.48% | 0.03 | 20.18万 | 4,174.61万 | 2.090 | 2.040 | 2.050 | 2.030 |
| 南国置业[002305] | 2021-05-20 | 2.030 | 0.00% | 0.00 | 11.50万 | 2,327.48万 | 2.050 | 2.010 | 2.020 | 2.030 |
| 南国置业[002305] | 2021-05-19 | 2.030 | -0.49% | -0.01 | 8.58万 | 1,742.78万 | 2.040 | 2.020 | 2.040 | 2.040 |
| 南国置业[002305] | 2021-05-18 | 2.040 | 0.49% | 0.01 | 9.93万 | 2,019.83万 | 2.050 | 2.010 | 2.030 | 2.030 |
| 南国置业[002305] | 2021-05-17 | 2.030 | -2.40% | -0.05 | 15.56万 | 3,179.93万 | 2.080 | 2.030 | 2.070 | 2.080 |
| 南国置业[002305] | 2021-05-14 | 2.080 | -0.48% | -0.01 | 18.73万 | 3,896.27万 | 2.100 | 2.060 | 2.090 | 2.090 |
| 南国置业[002305] | 2021-05-13 | 2.090 | 0.97% | 0.02 | 24.51万 | 5,122.88万 | 2.120 | 2.050 | 2.050 | 2.070 |
| 南国置业[002305] | 2021-05-12 | 2.070 | 0.98% | 0.02 | 15.76万 | 3,239.06万 | 2.070 | 2.030 | 2.040 | 2.050 |
| 南国置业[002305] | 2021-05-11 | 2.050 | 0.99% | 0.02 | 16.51万 | 3,361.60万 | 2.060 | 2.010 | 2.020 | 2.030 |
| 南国置业[002305] | 2021-05-10 | 2.030 | -0.49% | -0.01 | 11.58万 | 2,337.22万 | 2.040 | 2.010 | 2.040 | 2.040 |
| 南国置业[002305] | 2021-05-07 | 2.040 | 0.49% | 0.01 | 17.08万 | 3,454.05万 | 2.050 | 2.000 | 2.020 | 2.030 |
| 南国置业[002305] | 2021-05-06 | 2.030 | 0.00% | 0.00 | 14.55万 | 2,957.46万 | 2.050 | 2.020 | 2.030 | 2.030 |
| 南国置业[002305] | 2021-04-30 | 2.030 | -0.49% | -0.01 | 13.94万 | 2,824.27万 | 2.050 | 2.010 | 2.030 | 2.040 |
| 南国置业[002305] | 2021-04-29 | 2.040 | 0.99% | 0.02 | 14.45万 | 2,940.64万 | 2.060 | 2.000 | 2.010 | 2.020 |
| 南国置业[002305] | 2021-04-28 | 2.020 | -0.49% | -0.01 | 12.18万 | 2,463.53万 | 2.040 | 2.010 | 2.020 | 2.030 |
| 南国置业[002305] | 2021-04-27 | 2.030 | -0.49% | -0.01 | 19.41万 | 3,908.47万 | 2.050 | 1.980 | 2.030 | 2.040 |
| 南国置业[002305] | 2021-04-26 | 2.040 | -0.49% | -0.01 | 13.23万 | 2,702.08万 | 2.060 | 2.030 | 2.040 | 2.050 |
| 南国置业[002305] | 2021-04-23 | 2.050 | -3.76% | -0.08 | 42.00万 | 8,698.32万 | 2.130 | 2.040 | 2.120 | 2.130 |
| 南国置业[002305] | 2021-04-22 | 2.130 | -0.47% | -0.01 | 23.47万 | 5,024.50万 | 2.170 | 2.120 | 2.140 | 2.140 |
| 南国置业[002305] | 2021-04-21 | 2.140 | -0.47% | -0.01 | 22.16万 | 4,744.69万 | 2.170 | 2.120 | 2.150 | 2.150 |
| 南国置业[002305] | 2021-04-20 | 2.150 | -2.27% | -0.05 | 27.29万 | 5,924.99万 | 2.200 | 2.140 | 2.180 | 2.200 |
| 南国置业[002305] | 2021-04-19 | 2.200 | -0.45% | -0.01 | 29.70万 | 6,535.63万 | 2.230 | 2.180 | 2.210 | 2.210 |
| 南国置业[002305] | 2021-04-16 | 2.210 | 3.27% | 0.07 | 48.21万 | 1.06亿 | 2.230 | 2.140 | 2.140 | 2.140 |
| 南国置业[002305] | 2021-04-15 | 2.140 | -1.38% | -0.03 | 29.29万 | 6,314.73万 | 2.190 | 2.130 | 2.160 | 2.170 |
| 南国置业[002305] | 2021-04-14 | 2.170 | 2.36% | 0.05 | 25.63万 | 5,492.49万 | 2.180 | 2.100 | 2.110 | 2.120 |
| 南国置业[002305] | 2021-04-13 | 2.120 | -3.64% | -0.08 | 32.78万 | 7,022.12万 | 2.190 | 2.120 | 2.170 | 2.200 |
| 南国置业[002305] | 2021-04-12 | 2.200 | 0.00% | 0.00 | 41.37万 | 9,167.64万 | 2.260 | 2.170 | 2.190 | 2.200 |
| 南国置业[002305] | 2021-04-09 | 2.200 | 1.38% | 0.03 | 30.08万 | 6,607.10万 | 2.240 | 2.170 | 2.200 | 2.170 |
| 南国置业[002305] | 2021-04-08 | 2.170 | -1.36% | -0.03 | 28.37万 | 6,200.67万 | 2.220 | 2.150 | 2.200 | 2.200 |
| 南国置业[002305] | 2021-04-07 | 2.200 | 1.85% | 0.04 | 29.56万 | 6,460.76万 | 2.210 | 2.150 | 2.160 | 2.160 |
| 南国置业[002305] | 2021-04-06 | 2.160 | -0.46% | -0.01 | 23.26万 | 5,005.49万 | 2.190 | 2.130 | 2.170 | 2.170 |
| 南国置业[002305] | 2021-04-02 | 2.170 | 2.36% | 0.05 | 38.73万 | 8,380.20万 | 2.230 | 2.100 | 2.110 | 2.120 |
| 南国置业[002305] | 2021-04-01 | 2.120 | -1.40% | -0.03 | 20.36万 | 4,299.21万 | 2.140 | 2.100 | 2.130 | 2.150 |
| 南国置业[002305] | 2021-03-31 | 2.150 | 2.87% | 0.06 | 26.45万 | 5,655.76万 | 2.170 | 2.110 | 2.130 | 2.090 |
| 南国置业[002305] | 2021-03-30 | 2.090 | -1.88% | -0.04 | 17.53万 | 3,670.86万 | 2.120 | 2.080 | 2.110 | 2.130 |
| 南国置业[002305] | 2021-03-29 | 2.130 | 0.47% | 0.01 | 17.39万 | 3,687.53万 | 2.140 | 2.100 | 2.110 | 2.120 |
| 南国置业[002305] | 2021-03-26 | 2.120 | 0.95% | 0.02 | 21.02万 | 4,454.09万 | 2.150 | 2.090 | 2.100 | 2.100 |
| 南国置业[002305] | 2021-03-25 | 2.100 | -1.87% | -0.04 | 15.73万 | 3,325.81万 | 2.140 | 2.100 | 2.140 | 2.140 |
| 南国置业[002305] | 2021-03-24 | 2.140 | -0.47% | -0.01 | 14.77万 | 3,151.17万 | 2.160 | 2.110 | 2.140 | 2.150 |
| 南国置业[002305] | 2021-03-23 | 2.150 | -2.71% | -0.06 | 24.08万 | 5,200.24万 | 2.210 | 2.130 | 2.200 | 2.210 |
| 南国置业[002305] | 2021-03-22 | 2.210 | 0.45% | 0.01 | 21.06万 | 4,618.48万 | 2.220 | 2.170 | 2.180 | 2.200 |
| 南国置业[002305] | 2021-03-19 | 2.200 | 0.46% | 0.01 | 21.20万 | 4,627.28万 | 2.210 | 2.150 | 2.180 | 2.190 |
| 南国置业[002305] | 2021-03-18 | 2.190 | -3.10% | -0.07 | 34.95万 | 7,718.95万 | 2.260 | 2.180 | 2.240 | 2.260 |
| 南国置业[002305] | 2021-03-17 | 2.260 | 0.89% | 0.02 | 43.98万 | 9,965.96万 | 2.330 | 2.230 | 2.250 | 2.240 |
| 南国置业[002305] | 2021-03-16 | 2.240 | 2.28% | 0.05 | 42.61万 | 9,476.59万 | 2.270 | 2.170 | 2.190 | 2.190 |
| 南国置业[002305] | 2021-03-15 | 2.190 | 0.92% | 0.02 | 33.06万 | 7,219.80万 | 2.230 | 2.140 | 2.160 | 2.170 |
| 南国置业[002305] | 2021-03-12 | 2.170 | 1.88% | 0.04 | 33.08万 | 7,166.29万 | 2.210 | 2.110 | 2.120 | 2.130 |
| 南国置业[002305] | 2021-03-11 | 2.130 | 1.91% | 0.04 | 23.85万 | 5,030.32万 | 2.150 | 2.060 | 2.080 | 2.090 |
| 南国置业[002305] | 2021-03-10 | 2.090 | -2.34% | -0.05 | 30.72万 | 6,442.62万 | 2.150 | 2.080 | 2.130 | 2.140 |
| 南国置业[002305] | 2021-03-09 | 2.140 | -4.89% | -0.11 | 57.48万 | 1.23亿 | 2.250 | 2.030 | 2.220 | 2.250 |
| 南国置业[002305] | 2021-03-08 | 2.250 | -2.60% | -0.06 | 57.10万 | 1.30亿 | 2.350 | 2.230 | 2.280 | 2.310 |
| 南国置业[002305] | 2021-03-05 | 2.310 | 3.59% | 0.08 | 63.96万 | 1.46亿 | 2.370 | 2.220 | 2.240 | 2.230 |
| 南国置业[002305] | 2021-03-04 | 2.230 | -0.89% | -0.02 | 43.73万 | 9,801.91万 | 2.310 | 2.200 | 2.230 | 2.250 |
| 南国置业[002305] | 2021-03-03 | 2.250 | 0.90% | 0.02 | 51.16万 | 1.13亿 | 2.260 | 2.170 | 2.210 | 2.230 |
| 南国置业[002305] | 2021-03-02 | 2.230 | -3.88% | -0.09 | 71.68万 | 1.62亿 | 2.360 | 2.190 | 2.290 | 2.320 |
| 南国置业[002305] | 2021-03-01 | 2.320 | -1.69% | -0.04 | 85.61万 | 1.96亿 | 2.350 | 2.220 | 2.280 | 2.360 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |