| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 中电兴发[002298] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 中电兴发[002298]
安徽中电兴发与鑫龙科技股份有限公司是中国智慧城市和平安中国建设行业具有“九甲”资质的系统集成商、装备与一体化解决方案供应商及系统运营服务商。具体资质包括:国家保密局认定的涉密信息系统集成甲级资质、国家保密局认定的涉密信息系统集成软件开发甲级资质、国家保密局认定的涉密信息系统集成-安防监控资质(甲级)、国家工信部认定的信息系统集成国家一级资质、国家公安部认定的安全技术防范工程一级资质、国家住建部认定的智能建筑设计国家甲级、智能建筑工程承包一级、国家文化部认定的音视频工程承包特级资质、国家发改委和财政部颁发的能源合同管理资质。是重点高新技术企业,拥有企业技术中心和驰名商标,建有安徽省电器设备电磁兼容(EMC)实验室与博士后科研工作站,拥有高级职称、技术人员数百名。公司始终专注于智慧科技方向的尖端传感器、嵌入式处理器、人工智能、物联网、产业互联网、大数据、云计算、网络安全、智慧应用软件等关键技术的研究和开发,坚持“自主可控、国产代替”的创新发展方向,聚焦智慧中国三大核心市场(客户):“智慧行政区域(党政与民学)、智慧国防(军队)、智慧时空(东西南北中)”,已形成自主可控且具有竞争力的核心技术、产品、全面解决方案和商业运营模式。公司通过了质量管理体系、环境管理体系和职业健康安全管理体系,有多类产品通过产品型式试验,多类产品获得国家强制性产品认证(3C)证书。公司现有专利308项,其中发明专利50项;相继与法国施耐德、美国通用、德国西门子、瑞士ABB等国际知名公司建立了技术、应用及商务合作伙伴关系。公司始终坚持自主创新,不断加大科研开发投入,现拥有iChinaE、SINONET(中电兴发)、FIAMM(非凡)等自主品牌、自主知识产权的超低照度与超宽动态高清智能摄像机、热成像摄像机、混合网络存储一体化系统、区间测速系统、套牌车违法稽查布控系统、可视化智慧地球引擎、智慧城市中央管控平台、平安城市中央管控平台、智能交通综合管理平台、智慧城管平台,以及新能源、充电桩、电力电子、自动化、输变电设备等核心技术产品及解决方案。 经营范围：软件开发,计算机信息系统集成及技术研发,安全技术防范工程设计、施工,电子与智能化工程施工,电子、机电设备安装,音频、视频设备安装,民航空管工程及机场弱电系统工程施工,设计、安装有线电视基站、共用天线(涉及前置许可的除外),设计、安装机房设备,计算机软硬件及外围设备、机械设备、电器设备、通讯设备销售,电气机械及器材制造,工业过程控制及监控系统、计算机应用服务与综合信息网络工程、电子声像工程、各种智能化系统和技术防范工程设计、制造、施工、安装、维修、调试、销售及技术服务;电力工程、建筑工程、市政公用工程、环保工程的设计、施工与项目管理,工程造价咨询,工程信息咨询,电力技术咨询,招投标代理,工程监理,经营本企业自产产品及相关技术的出口和科研所需的原辅材料、仪器仪表、机械设备、零配件及相关技术的进口(国家限定经营或禁止进出口的商品除外),进料加工和“三来一补”。(依法须经批准的项目,经相关部门批准后方可开展经营活动) |
|
|
中电兴发[002298]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 中电兴发[002298] | 2021-09-17 | 6.960 | -2.93% | -0.21 | 14.52万 | 1.01亿 | 7.150 | 6.840 | 7.150 | 7.170 |
| 中电兴发[002298] | 2021-09-16 | 7.170 | -1.51% | -0.11 | 8.57万 | 6,205.71万 | 7.350 | 7.160 | 7.350 | 7.280 |
| 中电兴发[002298] | 2021-09-15 | 7.280 | 0.55% | 0.04 | 6.92万 | 5,020.09万 | 7.310 | 7.190 | 7.220 | 7.240 |
| 中电兴发[002298] | 2021-09-14 | 7.240 | -1.63% | -0.12 | 9.33万 | 6,846.11万 | 7.430 | 7.230 | 7.370 | 7.360 |
| 中电兴发[002298] | 2021-09-13 | 7.360 | 0.14% | 0.01 | 6.51万 | 4,789.47万 | 7.440 | 7.210 | 7.350 | 7.350 |
| 中电兴发[002298] | 2021-09-10 | 7.350 | -1.21% | -0.09 | 8.10万 | 5,977.37万 | 7.470 | 7.310 | 7.430 | 7.440 |
| 中电兴发[002298] | 2021-09-09 | 7.440 | 0.81% | 0.06 | 9.22万 | 6,816.28万 | 7.440 | 7.330 | 7.360 | 7.380 |
| 中电兴发[002298] | 2021-09-08 | 7.380 | 0.68% | 0.05 | 9.62万 | 7,081.01万 | 7.400 | 7.310 | 7.310 | 7.330 |
| 中电兴发[002298] | 2021-09-07 | 7.330 | 0.96% | 0.07 | 8.12万 | 5,935.16万 | 7.360 | 7.240 | 7.260 | 7.260 |
| 中电兴发[002298] | 2021-09-06 | 7.260 | 0.00% | 0.00 | 7.45万 | 5,387.01万 | 7.280 | 7.170 | 7.260 | 7.260 |
| 中电兴发[002298] | 2021-09-03 | 7.260 | 0.28% | 0.02 | 10.56万 | 7,694.23万 | 7.370 | 7.200 | 7.220 | 7.240 |
| 中电兴发[002298] | 2021-09-02 | 7.240 | 0.28% | 0.02 | 7.99万 | 5,740.13万 | 7.240 | 7.120 | 7.200 | 7.220 |
| 中电兴发[002298] | 2021-09-01 | 7.220 | 0.56% | 0.04 | 8.77万 | 6,294.43万 | 7.230 | 7.080 | 7.180 | 7.180 |
| 中电兴发[002298] | 2021-08-31 | 7.180 | -1.51% | -0.11 | 9.67万 | 6,964.21万 | 7.320 | 7.130 | 7.280 | 7.290 |
| 中电兴发[002298] | 2021-08-30 | 7.290 | 0.83% | 0.06 | 8.98万 | 6,559.36万 | 7.370 | 7.200 | 7.230 | 7.230 |
| 中电兴发[002298] | 2021-08-27 | 7.230 | -1.23% | -0.09 | 11.63万 | 8,417.57万 | 7.340 | 7.200 | 7.340 | 7.320 |
| 中电兴发[002298] | 2021-08-26 | 7.320 | -6.99% | -0.55 | 31.25万 | 2.30亿 | 7.470 | 7.270 | 7.460 | 7.870 |
| 中电兴发[002298] | 2021-08-25 | 7.870 | -0.63% | -0.05 | 8.60万 | 6,721.42万 | 7.920 | 7.740 | 7.920 | 7.920 |
| 中电兴发[002298] | 2021-08-24 | 7.920 | -1.00% | -0.08 | 10.43万 | 8,246.83万 | 8.030 | 7.860 | 8.020 | 8.000 |
| 中电兴发[002298] | 2021-08-23 | 8.000 | 1.91% | 0.15 | 12.95万 | 1.04亿 | 8.050 | 7.800 | 7.830 | 7.850 |
| 中电兴发[002298] | 2021-08-20 | 7.850 | 1.95% | 0.15 | 10.36万 | 8,016.91万 | 7.850 | 7.590 | 7.660 | 7.700 |
| 中电兴发[002298] | 2021-08-19 | 7.700 | -0.39% | -0.03 | 8.83万 | 6,764.35万 | 7.760 | 7.580 | 7.670 | 7.730 |
| 中电兴发[002298] | 2021-08-18 | 7.730 | 2.52% | 0.19 | 9.52万 | 7,301.33万 | 7.740 | 7.550 | 7.560 | 7.540 |
| 中电兴发[002298] | 2021-08-17 | 7.540 | -3.33% | -0.26 | 15.18万 | 1.17亿 | 7.890 | 7.500 | 7.810 | 7.800 |
| 中电兴发[002298] | 2021-08-16 | 7.800 | -1.76% | -0.14 | 12.48万 | 9,782.18万 | 7.940 | 7.770 | 7.910 | 7.940 |
| 中电兴发[002298] | 2021-08-13 | 7.940 | -1.61% | -0.13 | 14.34万 | 1.14亿 | 8.080 | 7.890 | 8.030 | 8.070 |
| 中电兴发[002298] | 2021-08-12 | 8.070 | -1.22% | -0.10 | 17.11万 | 1.39亿 | 8.300 | 8.020 | 8.180 | 8.170 |
| 中电兴发[002298] | 2021-08-11 | 8.170 | 2.25% | 0.18 | 22.94万 | 1.85亿 | 8.190 | 7.870 | 8.050 | 7.990 |
| 中电兴发[002298] | 2021-08-10 | 7.990 | 2.17% | 0.17 | 15.44万 | 1.23亿 | 8.040 | 7.800 | 7.840 | 7.820 |
| 中电兴发[002298] | 2021-08-09 | 7.820 | -1.14% | -0.09 | 9.89万 | 7,731.07万 | 7.910 | 7.760 | 7.880 | 7.910 |
| 中电兴发[002298] | 2021-08-06 | 7.910 | 0.00% | 0.00 | 11.77万 | 9,263.58万 | 7.960 | 7.740 | 7.840 | 7.910 |
| 中电兴发[002298] | 2021-08-05 | 7.910 | -0.38% | -0.03 | 15.59万 | 1.24亿 | 8.130 | 7.810 | 7.970 | 7.940 |
| 中电兴发[002298] | 2021-08-04 | 7.940 | 0.76% | 0.06 | 13.57万 | 1.08亿 | 8.010 | 7.810 | 7.810 | 7.880 |
| 中电兴发[002298] | 2021-08-03 | 7.880 | -3.79% | -0.31 | 23.31万 | 1.85亿 | 8.090 | 7.820 | 8.080 | 8.190 |
| 中电兴发[002298] | 2021-08-02 | 8.190 | 6.23% | 0.48 | 41.48万 | 3.30亿 | 8.320 | 7.750 | 7.820 | 7.710 |
| 中电兴发[002298] | 2021-07-30 | 7.710 | 5.62% | 0.41 | 29.22万 | 2.22亿 | 7.820 | 7.290 | 7.410 | 7.300 |
| 中电兴发[002298] | 2021-07-29 | 7.300 | 2.96% | 0.21 | 11.35万 | 8,211.99万 | 7.340 | 7.150 | 7.150 | 7.090 |
| 中电兴发[002298] | 2021-07-28 | 7.090 | -4.58% | -0.34 | 15.01万 | 1.08亿 | 7.390 | 7.030 | 7.330 | 7.430 |
| 中电兴发[002298] | 2021-07-27 | 7.430 | -2.62% | -0.20 | 19.73万 | 1.49亿 | 7.690 | 7.430 | 7.540 | 7.630 |
| 中电兴发[002298] | 2021-07-26 | 7.630 | 2.14% | 0.16 | 22.02万 | 1.65亿 | 7.640 | 7.330 | 7.450 | 7.470 |
| 中电兴发[002298] | 2021-07-23 | 7.470 | 0.40% | 0.03 | 11.55万 | 8,529.37万 | 7.480 | 7.320 | 7.440 | 7.440 |
| 中电兴发[002298] | 2021-07-22 | 7.440 | 0.13% | 0.01 | 10.62万 | 7,904.76万 | 7.520 | 7.370 | 7.400 | 7.430 |
| 中电兴发[002298] | 2021-07-21 | 7.430 | 0.81% | 0.06 | 14.20万 | 1.05亿 | 7.490 | 7.290 | 7.360 | 7.370 |
| 中电兴发[002298] | 2021-07-20 | 7.370 | -0.41% | -0.03 | 8.79万 | 6,436.45万 | 7.370 | 7.280 | 7.360 | 7.400 |
| 中电兴发[002298] | 2021-07-19 | 7.420 | 2.77% | 0.20 | 13.59万 | 9,968.21万 | 7.430 | 7.210 | 7.230 | 7.220 |
| 中电兴发[002298] | 2021-07-16 | 7.220 | 0.56% | 0.04 | 9.64万 | 7,001.51万 | 7.340 | 7.180 | 7.180 | 7.180 |
| 中电兴发[002298] | 2021-07-15 | 7.180 | -2.31% | -0.17 | 13.81万 | 9,938.05万 | 7.410 | 7.090 | 7.410 | 7.350 |
| 中电兴发[002298] | 2021-07-14 | 7.350 | -0.68% | -0.05 | 11.30万 | 8,352.19万 | 7.460 | 7.320 | 7.410 | 7.400 |
| 中电兴发[002298] | 2021-07-13 | 7.400 | -0.13% | -0.01 | 15.03万 | 1.11亿 | 7.480 | 7.370 | 7.410 | 7.410 |
| 中电兴发[002298] | 2021-07-12 | 7.410 | 4.37% | 0.31 | 22.78万 | 1.67亿 | 7.420 | 7.110 | 7.120 | 7.100 |
| 中电兴发[002298] | 2021-07-09 | 7.100 | 0.57% | 0.04 | 6.75万 | 4,744.26万 | 7.110 | 6.980 | 7.040 | 7.060 |
| 中电兴发[002298] | 2021-07-08 | 7.060 | -0.28% | -0.02 | 5.24万 | 3,716.25万 | 7.130 | 7.060 | 7.100 | 7.080 |
| 中电兴发[002298] | 2021-07-07 | 7.080 | -0.98% | -0.07 | 7.00万 | 4,955.54万 | 7.130 | 7.040 | 7.090 | 7.150 |
| 中电兴发[002298] | 2021-07-06 | 7.150 | 0.70% | 0.05 | 8.28万 | 5,899.21万 | 7.230 | 7.020 | 7.100 | 7.100 |
| 中电兴发[002298] | 2021-07-05 | 7.100 | 1.57% | 0.11 | 4.45万 | 3,139.46万 | 7.100 | 6.970 | 6.980 | 6.990 |
| 中电兴发[002298] | 2021-07-02 | 6.990 | 0.14% | 0.01 | 4.83万 | 3,373.29万 | 7.040 | 6.910 | 6.950 | 6.980 |
| 中电兴发[002298] | 2021-07-01 | 6.980 | -2.24% | -0.16 | 6.98万 | 4,918.43万 | 7.140 | 6.980 | 7.110 | 7.140 |
| 中电兴发[002298] | 2021-06-30 | 7.140 | -0.42% | -0.03 | 12.20万 | 8,615.74万 | 7.160 | 7.010 | 7.150 | 7.170 |
| 中电兴发[002298] | 2021-06-29 | 7.170 | -1.65% | -0.12 | 10.66万 | 7,734.62万 | 7.350 | 7.150 | 7.280 | 7.290 |
| 中电兴发[002298] | 2021-06-28 | 7.290 | 0.14% | 0.01 | 9.12万 | 6,599.91万 | 7.300 | 7.190 | 7.280 | 7.280 |
| 中电兴发[002298] | 2021-06-25 | 7.280 | -0.27% | -0.02 | 9.09万 | 6,613.52万 | 7.330 | 7.230 | 7.280 | 7.300 |
| 中电兴发[002298] | 2021-06-24 | 7.300 | -0.41% | -0.03 | 7.81万 | 5,728.79万 | 7.390 | 7.290 | 7.310 | 7.330 |
| 中电兴发[002298] | 2021-06-23 | 7.330 | -1.48% | -0.11 | 9.98万 | 7,352.06万 | 7.440 | 7.320 | 7.440 | 7.440 |
| 中电兴发[002298] | 2021-06-22 | 7.440 | -1.06% | -0.08 | 9.35万 | 6,954.67万 | 7.520 | 7.400 | 7.520 | 7.520 |
| 中电兴发[002298] | 2021-06-21 | 7.520 | 0.67% | 0.05 | 13.57万 | 1.01亿 | 7.560 | 7.360 | 7.450 | 7.470 |
| 中电兴发[002298] | 2021-06-18 | 7.470 | 2.61% | 0.19 | 14.01万 | 1.04亿 | 7.560 | 7.210 | 7.260 | 7.280 |
| 中电兴发[002298] | 2021-06-17 | 7.280 | 0.00% | 0.00 | 10.61万 | 7,685.72万 | 7.350 | 7.160 | 7.270 | 7.280 |
| 中电兴发[002298] | 2021-06-16 | 7.280 | -1.49% | -0.11 | 9.38万 | 6,850.78万 | 7.390 | 7.250 | 7.330 | 7.390 |
| 中电兴发[002298] | 2021-06-15 | 7.390 | 0.14% | 0.01 | 11.35万 | 8,392.70万 | 7.470 | 7.330 | 7.380 | 7.380 |
| 中电兴发[002298] | 2021-06-11 | 7.380 | -2.38% | -0.18 | 19.15万 | 1.43亿 | 7.570 | 7.360 | 7.550 | 7.560 |
| 中电兴发[002298] | 2021-06-10 | 7.560 | 4.13% | 0.30 | 26.89万 | 2.00亿 | 7.580 | 7.200 | 7.200 | 7.260 |
| 中电兴发[002298] | 2021-06-09 | 7.260 | 1.54% | 0.11 | 18.12万 | 1.32亿 | 7.350 | 7.180 | 7.220 | 7.150 |
| 中电兴发[002298] | 2021-06-08 | 7.150 | 2.44% | 0.17 | 20.05万 | 1.44亿 | 7.280 | 7.010 | 7.020 | 6.980 |
| 中电兴发[002298] | 2021-06-07 | 6.980 | -0.71% | -0.05 | 7.48万 | 5,218.59万 | 7.030 | 6.940 | 7.010 | 7.030 |
| 中电兴发[002298] | 2021-06-04 | 7.030 | 0.00% | 0.00 | 5.16万 | 3,630.36万 | 7.090 | 6.990 | 7.020 | 7.030 |
| 中电兴发[002298] | 2021-06-03 | 7.030 | -0.71% | -0.05 | 6.40万 | 4,528.10万 | 7.110 | 7.030 | 7.060 | 7.080 |
| 中电兴发[002298] | 2021-06-02 | 7.080 | -0.98% | -0.07 | 5.71万 | 4,050.52万 | 7.180 | 7.060 | 7.170 | 7.150 |
| 中电兴发[002298] | 2021-06-01 | 7.150 | 1.56% | 0.11 | 10.70万 | 7,596.37万 | 7.160 | 7.010 | 7.020 | 7.040 |
| 中电兴发[002298] | 2021-05-31 | 7.040 | 0.72% | 0.05 | 6.56万 | 4,579.45万 | 7.040 | 6.930 | 6.990 | 6.990 |
| 中电兴发[002298] | 2021-05-28 | 6.990 | -0.85% | -0.06 | 7.05万 | 4,952.19万 | 7.090 | 6.970 | 7.080 | 7.050 |
| 中电兴发[002298] | 2021-05-27 | 7.050 | 0.57% | 0.04 | 6.88万 | 4,839.71万 | 7.070 | 6.980 | 7.010 | 7.010 |
| 中电兴发[002298] | 2021-05-26 | 7.010 | 0.14% | 0.01 | 5.89万 | 4,122.21万 | 7.030 | 6.960 | 7.000 | 7.000 |
| 中电兴发[002298] | 2021-05-25 | 7.000 | -1.55% | -0.11 | 12.48万 | 8,722.49万 | 7.100 | 6.940 | 7.100 | 7.110 |
| 中电兴发[002298] | 2021-05-24 | 7.110 | 2.01% | 0.14 | 8.39万 | 5,931.85万 | 7.120 | 6.970 | 6.970 | 6.970 |
| 中电兴发[002298] | 2021-05-21 | 6.970 | 0.43% | 0.03 | 5.85万 | 4,077.69万 | 7.020 | 6.900 | 6.920 | 6.940 |
| 中电兴发[002298] | 2021-05-20 | 6.940 | 0.14% | 0.01 | 6.37万 | 4,390.90万 | 6.970 | 6.830 | 6.900 | 6.930 |
| 中电兴发[002298] | 2021-05-19 | 6.930 | 0.43% | 0.03 | 8.71万 | 6,046.77万 | 7.020 | 6.880 | 6.950 | 6.900 |
| 中电兴发[002298] | 2021-05-18 | 6.900 | 0.58% | 0.04 | 6.69万 | 4,572.42万 | 6.900 | 6.760 | 6.820 | 6.860 |
| 中电兴发[002298] | 2021-05-17 | 6.860 | -0.87% | -0.06 | 6.10万 | 4,192.68万 | 6.940 | 6.830 | 6.930 | 6.920 |
| 中电兴发[002298] | 2021-05-14 | 6.920 | 1.62% | 0.11 | 10.91万 | 7,521.22万 | 6.950 | 6.800 | 6.820 | 6.810 |
| 中电兴发[002298] | 2021-05-13 | 6.810 | -4.35% | -0.31 | 19.64万 | 1.35亿 | 7.000 | 6.780 | 7.000 | 7.120 |
| 中电兴发[002298] | 2021-05-12 | 7.120 | 0.71% | 0.05 | 5.35万 | 3,794.91万 | 7.130 | 7.010 | 7.070 | 7.070 |
| 中电兴发[002298] | 2021-05-11 | 7.070 | -0.14% | -0.01 | 9.08万 | 6,434.66万 | 7.180 | 7.030 | 7.090 | 7.080 |
| 中电兴发[002298] | 2021-05-10 | 7.080 | 0.14% | 0.01 | 4.87万 | 3,454.84万 | 7.170 | 7.050 | 7.080 | 7.070 |
| 中电兴发[002298] | 2021-05-07 | 7.070 | -3.94% | -0.29 | 10.75万 | 7,610.89万 | 7.180 | 7.030 | 7.180 | 7.360 |
| 中电兴发[002298] | 2021-05-06 | 7.360 | 0.41% | 0.03 | 4.76万 | 3,489.10万 | 7.380 | 7.240 | 7.250 | 7.330 |
| 中电兴发[002298] | 2021-04-30 | 7.330 | -3.17% | -0.24 | 7.54万 | 5,583.05万 | 7.570 | 7.320 | 7.570 | 7.570 |
| 中电兴发[002298] | 2021-04-29 | 7.570 | 0.40% | 0.03 | 4.54万 | 3,437.29万 | 7.620 | 7.510 | 7.540 | 7.540 |
| 中电兴发[002298] | 2021-04-28 | 7.540 | -5.99% | -0.48 | 15.36万 | 1.17亿 | 7.800 | 7.510 | 7.800 | 8.020 |
| 中电兴发[002298] | 2021-04-27 | 8.020 | -0.74% | -0.06 | 5.29万 | 4,232.51万 | 8.120 | 7.930 | 8.120 | 8.080 |
| 中电兴发[002298] | 2021-04-26 | 8.080 | -0.25% | -0.02 | 4.14万 | 3,360.95万 | 8.180 | 8.050 | 8.050 | 8.100 |
| 中电兴发[002298] | 2021-04-23 | 8.100 | -1.94% | -0.16 | 5.99万 | 4,869.48万 | 8.250 | 8.070 | 8.250 | 8.260 |
| 中电兴发[002298] | 2021-04-22 | 8.260 | 0.85% | 0.07 | 5.41万 | 4,455.09万 | 8.290 | 8.150 | 8.230 | 8.190 |
| 中电兴发[002298] | 2021-04-21 | 8.190 | -0.85% | -0.07 | 3.99万 | 3,278.78万 | 8.300 | 8.140 | 8.260 | 8.260 |
| 中电兴发[002298] | 2021-04-20 | 8.260 | -1.08% | -0.09 | 4.83万 | 4,018.88万 | 8.380 | 8.250 | 8.320 | 8.350 |
| 中电兴发[002298] | 2021-04-19 | 8.350 | 0.72% | 0.06 | 5.80万 | 4,834.79万 | 8.370 | 8.210 | 8.250 | 8.290 |
| 中电兴发[002298] | 2021-04-16 | 8.290 | 1.10% | 0.09 | 5.57万 | 4,602.03万 | 8.320 | 8.160 | 8.200 | 8.200 |
| 中电兴发[002298] | 2021-04-15 | 8.200 | 0.61% | 0.05 | 4.96万 | 4,039.26万 | 8.220 | 8.050 | 8.070 | 8.150 |
| 中电兴发[002298] | 2021-04-14 | 8.150 | 0.62% | 0.05 | 5.65万 | 4,563.90万 | 8.160 | 7.970 | 8.080 | 8.100 |
| 中电兴发[002298] | 2021-04-13 | 8.100 | 0.00% | 0.00 | 4.87万 | 3,923.86万 | 8.110 | 7.980 | 8.070 | 8.100 |
| 中电兴发[002298] | 2021-04-12 | 8.100 | -2.06% | -0.17 | 9.77万 | 7,887.01万 | 8.250 | 7.990 | 8.240 | 8.270 |
| 中电兴发[002298] | 2021-04-09 | 8.270 | -0.60% | -0.05 | 6.01万 | 4,981.95万 | 8.390 | 8.230 | 8.320 | 8.320 |
| 中电兴发[002298] | 2021-04-08 | 8.320 | -1.07% | -0.09 | 7.26万 | 6,066.12万 | 8.440 | 8.320 | 8.430 | 8.410 |
| 中电兴发[002298] | 2021-04-07 | 8.410 | -0.94% | -0.08 | 7.51万 | 6,319.76万 | 8.500 | 8.370 | 8.490 | 8.490 |
| 中电兴发[002298] | 2021-04-06 | 8.490 | 1.07% | 0.09 | 5.92万 | 5,017.22万 | 8.520 | 8.410 | 8.440 | 8.400 |
| 中电兴发[002298] | 2021-04-02 | 8.400 | 0.36% | 0.03 | 5.93万 | 4,980.94万 | 8.460 | 8.360 | 8.390 | 8.370 |
| 中电兴发[002298] | 2021-04-01 | 8.370 | -1.53% | -0.13 | 7.54万 | 6,327.28万 | 8.550 | 8.350 | 8.510 | 8.500 |
| 中电兴发[002298] | 2021-03-31 | 8.500 | 0.71% | 0.06 | 7.66万 | 6,493.08万 | 8.570 | 8.340 | 8.400 | 8.440 |
| 中电兴发[002298] | 2021-03-30 | 8.440 | -2.65% | -0.23 | 11.77万 | 9,938.01万 | 8.640 | 8.390 | 8.610 | 8.670 |
| 中电兴发[002298] | 2021-03-29 | 8.670 | -1.81% | -0.16 | 12.12万 | 1.05亿 | 8.850 | 8.620 | 8.850 | 8.830 |
| 中电兴发[002298] | 2021-03-26 | 8.830 | 3.27% | 0.28 | 12.00万 | 1.05亿 | 8.840 | 8.550 | 8.580 | 8.550 |
| 中电兴发[002298] | 2021-03-25 | 8.550 | -2.51% | -0.22 | 11.79万 | 1.01亿 | 8.750 | 8.490 | 8.650 | 8.770 |
| 中电兴发[002298] | 2021-03-24 | 8.770 | 0.11% | 0.01 | 15.42万 | 1.36亿 | 8.970 | 8.610 | 8.730 | 8.760 |
| 中电兴发[002298] | 2021-03-23 | 8.760 | -0.34% | -0.03 | 16.99万 | 1.49亿 | 8.990 | 8.620 | 8.690 | 8.790 |
| 中电兴发[002298] | 2021-03-22 | 8.790 | 5.02% | 0.42 | 16.88万 | 1.46亿 | 8.830 | 8.420 | 8.420 | 8.370 |
| 中电兴发[002298] | 2021-03-19 | 8.370 | -0.71% | -0.06 | 11.92万 | 1.00亿 | 8.500 | 8.290 | 8.380 | 8.430 |
| 中电兴发[002298] | 2021-03-18 | 8.430 | 3.18% | 0.26 | 16.26万 | 1.37亿 | 8.600 | 8.180 | 8.220 | 8.170 |
| 中电兴发[002298] | 2021-03-17 | 8.170 | -0.49% | -0.04 | 5.04万 | 4,115.06万 | 8.240 | 8.090 | 8.200 | 8.210 |
| 中电兴发[002298] | 2021-03-16 | 8.210 | 1.73% | 0.14 | 6.40万 | 5,233.68万 | 8.240 | 8.070 | 8.080 | 8.070 |
| 中电兴发[002298] | 2021-03-15 | 8.070 | -1.22% | -0.10 | 6.97万 | 5,639.80万 | 8.170 | 8.030 | 8.120 | 8.170 |
| 中电兴发[002298] | 2021-03-12 | 8.170 | 1.87% | 0.15 | 8.61万 | 6,960.24万 | 8.230 | 7.910 | 8.070 | 8.020 |
| 中电兴发[002298] | 2021-03-11 | 8.020 | 1.52% | 0.12 | 6.73万 | 5,347.61万 | 8.040 | 7.820 | 7.860 | 7.900 |
| 中电兴发[002298] | 2021-03-10 | 7.900 | -3.66% | -0.30 | 10.28万 | 8,222.31万 | 8.290 | 7.870 | 8.240 | 8.200 |
| 中电兴发[002298] | 2021-03-09 | 8.200 | -0.61% | -0.05 | 12.22万 | 1.01亿 | 8.410 | 8.130 | 8.350 | 8.250 |
| 中电兴发[002298] | 2021-03-08 | 8.250 | -1.90% | -0.16 | 7.21万 | 6,049.03万 | 8.540 | 8.250 | 8.460 | 8.410 |
| 中电兴发[002298] | 2021-03-05 | 8.410 | 1.45% | 0.12 | 5.34万 | 4,466.68万 | 8.410 | 8.250 | 8.250 | 8.290 |
| 中电兴发[002298] | 2021-03-04 | 8.290 | -1.31% | -0.11 | 5.61万 | 4,685.75万 | 8.440 | 8.250 | 8.330 | 8.400 |
| 中电兴发[002298] | 2021-03-03 | 8.400 | 1.82% | 0.15 | 6.29万 | 5,246.84万 | 8.410 | 8.220 | 8.250 | 8.250 |
| 中电兴发[002298] | 2021-03-02 | 8.250 | -0.36% | -0.03 | 5.67万 | 4,673.52万 | 8.350 | 8.160 | 8.260 | 8.280 |
| 中电兴发[002298] | 2021-03-01 | 8.280 | 1.85% | 0.15 | 6.01万 | 4,940.47万 | 8.280 | 8.060 | 8.060 | 8.130 |
| 中电兴发[002298] | 2021-02-26 | 8.130 | 0.12% | 0.01 | 4.66万 | 3,772.74万 | 8.170 | 8.020 | 8.040 | 8.120 |
| 中电兴发[002298] | 2021-02-25 | 8.120 | -0.25% | -0.02 | 6.01万 | 4,880.44万 | 8.190 | 8.060 | 8.170 | 8.140 |
| 中电兴发[002298] | 2021-02-24 | 8.140 | 0.12% | 0.01 | 5.82万 | 4,740.57万 | 8.220 | 8.050 | 8.170 | 8.130 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |