| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 辉煌科技[002296] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 辉煌科技[002296]
河南辉煌科技股份有限公司成立于2001年,其前身郑州辉煌科技有限公司成立于1994年。公司拥有六个全资、一个控股、四个参股、一个合伙共12家子公司,总部位于郑州高新技术产业开发区。公司是河南省首批认定的高新技术企业、软件企业,也是国内轨道交通通信信号领域首家上市企业。\n 公司以服务轨道交通为己任,二十六年来专注于轨道交通测控技术的研发推广,是国内领先的轨道交通行业成套解决方案提供商,为国家铁路、城市轨道交通以及企业自备铁路等的建设与安全高效运营(运输)提供了技术支撑和服务保障。 经营范围：计算机监控设备、电子产品的设计、开发、生产;通讯设备(凭有效批准证书并按其核定和范围经营)、电子器件、仪器仪表、电子产品的销售;软件开发;信息服务;计算机系统集成,铁路电务工程施工(凭有效资质证核定的范围和期限经营,未获审批前,不得经营);设计、制作、代理、发布国内广告业务;会议及展览展示服务;电子与智能化工程施工;安全技术防范工程(系统)设计、施工(安装)、维护;(依法须经批准的项目,经相关部门批准后方可开展经营活动)。 |
|
|
辉煌科技[002296]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 辉煌科技[002296] | 2021-09-17 | 7.380 | 0.00% | 0.00 | 5.02万 | 3,700.82万 | 7.440 | 7.290 | 7.440 | 7.380 |
| 辉煌科技[002296] | 2021-09-16 | 7.380 | -1.86% | -0.14 | 5.77万 | 4,315.87万 | 7.630 | 7.370 | 7.540 | 7.520 |
| 辉煌科技[002296] | 2021-09-15 | 7.520 | 0.94% | 0.07 | 4.43万 | 3,324.91万 | 7.560 | 7.410 | 7.420 | 7.450 |
| 辉煌科技[002296] | 2021-09-14 | 7.450 | -3.50% | -0.27 | 8.54万 | 6,465.93万 | 7.760 | 7.430 | 7.720 | 7.720 |
| 辉煌科技[002296] | 2021-09-13 | 7.720 | 0.26% | 0.02 | 4.95万 | 3,816.25万 | 7.780 | 7.670 | 7.700 | 7.700 |
| 辉煌科技[002296] | 2021-09-10 | 7.700 | -2.53% | -0.20 | 9.11万 | 7,063.87万 | 7.900 | 7.700 | 7.870 | 7.900 |
| 辉煌科技[002296] | 2021-09-09 | 7.900 | 0.25% | 0.02 | 6.45万 | 5,072.00万 | 7.930 | 7.810 | 7.870 | 7.880 |
| 辉煌科技[002296] | 2021-09-08 | 7.880 | -0.51% | -0.04 | 7.31万 | 5,733.65万 | 7.920 | 7.790 | 7.900 | 7.920 |
| 辉煌科技[002296] | 2021-09-07 | 7.920 | -0.38% | -0.03 | 9.22万 | 7,280.77万 | 7.960 | 7.850 | 7.950 | 7.950 |
| 辉煌科技[002296] | 2021-09-06 | 7.950 | 3.38% | 0.26 | 13.55万 | 1.07亿 | 8.000 | 7.670 | 7.750 | 7.690 |
| 辉煌科技[002296] | 2021-09-03 | 7.690 | -1.66% | -0.13 | 8.58万 | 6,646.91万 | 7.880 | 7.640 | 7.800 | 7.820 |
| 辉煌科技[002296] | 2021-09-02 | 7.820 | 0.77% | 0.06 | 8.87万 | 6,886.36万 | 7.850 | 7.610 | 7.700 | 7.760 |
| 辉煌科技[002296] | 2021-09-01 | 7.760 | 0.91% | 0.07 | 9.25万 | 7,099.97万 | 7.780 | 7.530 | 7.660 | 7.690 |
| 辉煌科技[002296] | 2021-08-31 | 7.690 | -0.39% | -0.03 | 6.45万 | 4,972.71万 | 7.800 | 7.630 | 7.740 | 7.720 |
| 辉煌科技[002296] | 2021-08-30 | 7.720 | -1.78% | -0.14 | 7.93万 | 6,134.74万 | 7.870 | 7.660 | 7.860 | 7.860 |
| 辉煌科技[002296] | 2021-08-27 | 7.860 | 1.55% | 0.12 | 11.67万 | 9,088.08万 | 7.960 | 7.600 | 7.740 | 7.740 |
| 辉煌科技[002296] | 2021-08-26 | 7.740 | 0.00% | 0.00 | 11.38万 | 8,888.33万 | 7.940 | 7.680 | 7.700 | 7.740 |
| 辉煌科技[002296] | 2021-08-25 | 7.740 | 1.04% | 0.08 | 6.92万 | 5,315.32万 | 7.750 | 7.620 | 7.700 | 7.660 |
| 辉煌科技[002296] | 2021-08-24 | 7.660 | -1.54% | -0.12 | 8.25万 | 6,352.73万 | 7.800 | 7.650 | 7.800 | 7.780 |
| 辉煌科技[002296] | 2021-08-23 | 7.780 | 3.73% | 0.28 | 13.62万 | 1.05亿 | 7.800 | 7.470 | 7.500 | 7.500 |
| 辉煌科技[002296] | 2021-08-20 | 7.500 | 0.94% | 0.07 | 5.99万 | 4,475.60万 | 7.550 | 7.380 | 7.520 | 7.430 |
| 辉煌科技[002296] | 2021-08-19 | 7.430 | 1.09% | 0.08 | 7.30万 | 5,439.20万 | 7.520 | 7.340 | 7.430 | 7.350 |
| 辉煌科技[002296] | 2021-08-18 | 7.350 | 1.52% | 0.11 | 4.61万 | 3,359.09万 | 7.360 | 7.200 | 7.260 | 7.240 |
| 辉煌科技[002296] | 2021-08-17 | 7.240 | -1.76% | -0.13 | 7.55万 | 5,563.18万 | 7.490 | 7.230 | 7.340 | 7.370 |
| 辉煌科技[002296] | 2021-08-16 | 7.370 | -0.27% | -0.02 | 5.00万 | 3,686.29万 | 7.420 | 7.320 | 7.330 | 7.390 |
| 辉煌科技[002296] | 2021-08-13 | 7.390 | -2.51% | -0.19 | 8.76万 | 6,528.92万 | 7.600 | 7.350 | 7.510 | 7.580 |
| 辉煌科技[002296] | 2021-08-12 | 7.580 | 1.61% | 0.12 | 10.38万 | 7,802.86万 | 7.580 | 7.410 | 7.420 | 7.460 |
| 辉煌科技[002296] | 2021-08-11 | 7.460 | 0.40% | 0.03 | 6.91万 | 5,118.99万 | 7.460 | 7.340 | 7.430 | 7.430 |
| 辉煌科技[002296] | 2021-08-10 | 7.430 | 0.68% | 0.05 | 6.52万 | 4,819.53万 | 7.450 | 7.310 | 7.370 | 7.380 |
| 辉煌科技[002296] | 2021-08-09 | 7.380 | -0.40% | -0.03 | 5.72万 | 4,206.02万 | 7.410 | 7.290 | 7.330 | 7.410 |
| 辉煌科技[002296] | 2021-08-06 | 7.410 | 2.21% | 0.16 | 8.91万 | 6,514.32万 | 7.420 | 7.180 | 7.270 | 7.250 |
| 辉煌科技[002296] | 2021-08-05 | 7.250 | -0.28% | -0.02 | 7.06万 | 5,124.91万 | 7.330 | 7.190 | 7.280 | 7.270 |
| 辉煌科技[002296] | 2021-08-04 | 7.270 | -0.55% | -0.04 | 8.11万 | 5,893.56万 | 7.390 | 7.210 | 7.390 | 7.310 |
| 辉煌科技[002296] | 2021-08-03 | 7.310 | -2.79% | -0.21 | 10.21万 | 7,496.96万 | 7.500 | 7.250 | 7.500 | 7.520 |
| 辉煌科技[002296] | 2021-08-02 | 7.520 | 2.17% | 0.16 | 16.73万 | 1.23亿 | 7.520 | 7.180 | 7.210 | 7.360 |
| 辉煌科技[002296] | 2021-07-30 | 7.360 | 1.10% | 0.08 | 23.69万 | 1.73亿 | 7.530 | 7.180 | 7.370 | 7.280 |
| 辉煌科技[002296] | 2021-07-29 | 7.280 | 9.97% | 0.66 | 10.36万 | 7,415.26万 | 7.280 | 6.830 | 6.830 | 6.620 |
| 辉煌科技[002296] | 2021-07-28 | 6.620 | -6.23% | -0.44 | 8.18万 | 5,501.06万 | 7.020 | 6.600 | 6.980 | 7.060 |
| 辉煌科技[002296] | 2021-07-27 | 7.060 | 1.29% | 0.09 | 6.88万 | 4,876.21万 | 7.150 | 6.960 | 6.970 | 6.970 |
| 辉煌科技[002296] | 2021-07-26 | 6.970 | -0.85% | -0.06 | 4.18万 | 2,921.96万 | 7.090 | 6.910 | 7.060 | 7.030 |
| 辉煌科技[002296] | 2021-07-23 | 7.030 | -1.82% | -0.13 | 4.93万 | 3,480.94万 | 7.190 | 6.990 | 7.150 | 7.160 |
| 辉煌科技[002296] | 2021-07-22 | 7.160 | 0.85% | 0.06 | 5.83万 | 4,160.20万 | 7.180 | 7.040 | 7.060 | 7.100 |
| 辉煌科技[002296] | 2021-07-21 | 7.100 | 0.14% | 0.01 | 4.71万 | 3,347.73万 | 7.190 | 7.060 | 7.150 | 7.090 |
| 辉煌科技[002296] | 2021-07-20 | 7.090 | 0.85% | 0.06 | 4.82万 | 3,400.37万 | 7.140 | 6.900 | 6.950 | 7.030 |
| 辉煌科技[002296] | 2021-07-19 | 7.030 | -0.42% | -0.03 | 3.17万 | 2,215.51万 | 7.060 | 6.930 | 7.040 | 7.060 |
| 辉煌科技[002296] | 2021-07-16 | 7.060 | 1.73% | 0.12 | 4.89万 | 3,432.68万 | 7.080 | 6.920 | 6.940 | 6.940 |
| 辉煌科技[002296] | 2021-07-15 | 6.940 | -0.29% | -0.02 | 3.46万 | 2,395.02万 | 6.990 | 6.870 | 6.990 | 6.960 |
| 辉煌科技[002296] | 2021-07-14 | 6.960 | -1.97% | -0.14 | 4.47万 | 3,124.39万 | 7.110 | 6.930 | 7.050 | 7.100 |
| 辉煌科技[002296] | 2021-07-13 | 7.100 | 0.57% | 0.04 | 4.66万 | 3,292.99万 | 7.110 | 7.020 | 7.100 | 7.060 |
| 辉煌科技[002296] | 2021-07-12 | 7.060 | -0.56% | -0.04 | 6.25万 | 4,425.04万 | 7.170 | 7.040 | 7.150 | 7.100 |
| 辉煌科技[002296] | 2021-07-09 | 7.100 | 1.00% | 0.07 | 7.79万 | 5,516.25万 | 7.140 | 6.940 | 7.020 | 7.030 |
| 辉煌科技[002296] | 2021-07-08 | 7.030 | 3.08% | 0.21 | 11.93万 | 8,428.78万 | 7.230 | 6.900 | 6.900 | 6.820 |
| 辉煌科技[002296] | 2021-07-07 | 6.820 | 0.00% | 0.00 | 2.11万 | 1,434.79万 | 6.840 | 6.740 | 6.770 | 6.820 |
| 辉煌科技[002296] | 2021-07-06 | 6.820 | -0.29% | -0.02 | 2.24万 | 1,530.17万 | 6.890 | 6.760 | 6.840 | 6.840 |
| 辉煌科技[002296] | 2021-07-05 | 6.840 | 1.03% | 0.07 | 2.34万 | 1,598.55万 | 6.880 | 6.780 | 6.780 | 6.770 |
| 辉煌科技[002296] | 2021-07-02 | 6.770 | 0.74% | 0.05 | 2.63万 | 1,779.80万 | 6.820 | 6.710 | 6.740 | 6.720 |
| 辉煌科技[002296] | 2021-07-01 | 6.720 | -2.89% | -0.20 | 3.63万 | 2,468.15万 | 6.920 | 6.720 | 6.920 | 6.920 |
| 辉煌科技[002296] | 2021-06-30 | 6.920 | 2.82% | 0.19 | 4.62万 | 3,180.27万 | 6.930 | 6.730 | 6.730 | 6.730 |
| 辉煌科技[002296] | 2021-06-29 | 6.730 | -2.75% | -0.19 | 3.90万 | 2,658.99万 | 6.980 | 6.700 | 6.890 | 6.920 |
| 辉煌科技[002296] | 2021-06-28 | 6.920 | 0.44% | 0.03 | 2.64万 | 1,828.14万 | 6.950 | 6.850 | 6.850 | 6.890 |
| 辉煌科技[002296] | 2021-06-25 | 6.890 | -0.72% | -0.05 | 4.02万 | 2,752.69万 | 6.940 | 6.790 | 6.920 | 6.940 |
| 辉煌科技[002296] | 2021-06-24 | 6.940 | 0.00% | 0.00 | 3.39万 | 2,364.19万 | 7.030 | 6.910 | 6.950 | 6.940 |
| 辉煌科技[002296] | 2021-06-23 | 6.940 | -0.29% | -0.02 | 3.23万 | 2,245.52万 | 7.000 | 6.900 | 6.970 | 6.960 |
| 辉煌科技[002296] | 2021-06-22 | 6.960 | -0.71% | -0.05 | 3.97万 | 2,762.54万 | 7.040 | 6.920 | 7.010 | 7.010 |
| 辉煌科技[002296] | 2021-06-21 | 7.010 | 1.74% | 0.12 | 5.36万 | 3,738.80万 | 7.040 | 6.830 | 6.830 | 6.890 |
| 辉煌科技[002296] | 2021-06-18 | 6.890 | 0.73% | 0.05 | 3.35万 | 2,283.43万 | 6.890 | 6.750 | 6.840 | 6.840 |
| 辉煌科技[002296] | 2021-06-17 | 6.840 | 0.15% | 0.01 | 2.68万 | 1,825.06万 | 6.890 | 6.770 | 6.820 | 6.830 |
| 辉煌科技[002296] | 2021-06-16 | 6.830 | 1.19% | 0.08 | 4.04万 | 2,750.42万 | 6.880 | 6.700 | 6.740 | 6.750 |
| 辉煌科技[002296] | 2021-06-15 | 6.750 | 0.00% | 0.00 | 2.70万 | 1,829.51万 | 6.850 | 6.720 | 6.730 | 6.750 |
| 辉煌科技[002296] | 2021-06-11 | 6.750 | -1.89% | -0.13 | 4.14万 | 2,836.49万 | 6.960 | 6.740 | 6.850 | 6.880 |
| 辉煌科技[002296] | 2021-06-10 | 6.880 | 1.62% | 0.11 | 5.07万 | 3,470.89万 | 6.900 | 6.760 | 6.760 | 6.770 |
| 辉煌科技[002296] | 2021-06-09 | 6.770 | 0.00% | 0.00 | 3.39万 | 2,307.56万 | 6.870 | 6.750 | 6.790 | 6.770 |
| 辉煌科技[002296] | 2021-06-08 | 6.770 | 0.45% | 0.03 | 2.51万 | 1,691.34万 | 6.770 | 6.690 | 6.740 | 6.740 |
| 辉煌科技[002296] | 2021-06-07 | 6.740 | 1.51% | 0.10 | 2.80万 | 1,883.10万 | 6.750 | 6.670 | 6.670 | 6.640 |
| 辉煌科技[002296] | 2021-06-04 | 6.640 | -0.90% | -0.06 | 2.51万 | 1,679.87万 | 6.760 | 6.640 | 6.700 | 6.700 |
| 辉煌科技[002296] | 2021-06-03 | 6.700 | 0.90% | 0.06 | 3.75万 | 2,527.57万 | 6.790 | 6.640 | 6.650 | 6.640 |
| 辉煌科技[002296] | 2021-06-02 | 6.640 | -1.78% | -0.12 | 2.97万 | 1,986.13万 | 6.760 | 6.640 | 6.760 | 6.760 |
| 辉煌科技[002296] | 2021-06-01 | 6.760 | 0.60% | 0.04 | 3.98万 | 2,671.16万 | 6.780 | 6.660 | 6.710 | 6.720 |
| 辉煌科技[002296] | 2021-05-31 | 6.720 | -0.30% | -0.02 | 3.73万 | 2,504.63万 | 6.780 | 6.670 | 6.750 | 6.740 |
| 辉煌科技[002296] | 2021-05-28 | 6.740 | -1.03% | -0.07 | 4.72万 | 3,183.92万 | 6.820 | 6.720 | 6.820 | 6.810 |
| 辉煌科技[002296] | 2021-05-27 | 6.810 | -1.30% | -0.09 | 13.34万 | 9,194.12万 | 7.060 | 6.760 | 6.880 | 6.900 |
| 辉煌科技[002296] | 2021-05-26 | 6.900 | 5.83% | 0.38 | 14.29万 | 9,738.82万 | 6.970 | 6.470 | 6.530 | 6.520 |
| 辉煌科技[002296] | 2021-05-25 | 6.520 | -0.91% | -0.06 | 2.74万 | 1,780.28万 | 6.580 | 6.460 | 6.560 | 6.580 |
| 辉煌科技[002296] | 2021-05-24 | 6.580 | 2.97% | 0.19 | 5.38万 | 3,551.18万 | 6.720 | 6.370 | 6.430 | 6.390 |
| 辉煌科技[002296] | 2021-05-21 | 6.390 | -0.16% | -0.01 | 1.44万 | 920.79万 | 6.450 | 6.380 | 6.440 | 6.400 |
| 辉煌科技[002296] | 2021-05-20 | 6.400 | -1.23% | -0.08 | 2.27万 | 1,455.19万 | 6.470 | 6.350 | 6.470 | 6.480 |
| 辉煌科技[002296] | 2021-05-19 | 6.480 | -2.41% | -0.16 | 3.18万 | 2,075.70万 | 6.630 | 6.460 | 6.580 | 6.640 |
| 辉煌科技[002296] | 2021-05-18 | 6.640 | 1.22% | 0.08 | 2.25万 | 1,483.53万 | 6.670 | 6.510 | 6.630 | 6.560 |
| 辉煌科技[002296] | 2021-05-17 | 6.560 | -2.38% | -0.16 | 3.57万 | 2,354.35万 | 6.720 | 6.450 | 6.720 | 6.720 |
| 辉煌科技[002296] | 2021-05-14 | 6.720 | 1.97% | 0.13 | 4.50万 | 3,016.80万 | 6.770 | 6.590 | 6.610 | 6.590 |
| 辉煌科技[002296] | 2021-05-13 | 6.590 | -0.45% | -0.03 | 2.16万 | 1,426.81万 | 6.670 | 6.530 | 6.600 | 6.620 |
| 辉煌科技[002296] | 2021-05-12 | 6.620 | 2.32% | 0.15 | 2.77万 | 1,822.15万 | 6.640 | 6.440 | 6.460 | 6.470 |
| 辉煌科技[002296] | 2021-05-11 | 6.470 | -0.15% | -0.01 | 1.58万 | 1,017.37万 | 6.480 | 6.370 | 6.460 | 6.480 |
| 辉煌科技[002296] | 2021-05-10 | 6.480 | 0.47% | 0.03 | 1.78万 | 1,146.43万 | 6.500 | 6.410 | 6.460 | 6.450 |
| 辉煌科技[002296] | 2021-05-07 | 6.450 | -1.53% | -0.10 | 1.36万 | 879.70万 | 6.550 | 6.440 | 6.520 | 6.550 |
| 辉煌科技[002296] | 2021-05-06 | 6.550 | 1.24% | 0.08 | 1.75万 | 1,146.26万 | 6.570 | 6.350 | 6.430 | 6.470 |
| 辉煌科技[002296] | 2021-04-30 | 6.470 | -0.61% | -0.04 | 2.33万 | 1,512.43万 | 6.570 | 6.420 | 6.530 | 6.510 |
| 辉煌科技[002296] | 2021-04-29 | 6.510 | 0.15% | 0.01 | 1.60万 | 1,045.92万 | 6.580 | 6.460 | 6.540 | 6.500 |
| 辉煌科技[002296] | 2021-04-28 | 6.500 | 0.93% | 0.06 | 1.75万 | 1,132.39万 | 6.520 | 6.380 | 6.420 | 6.440 |
| 辉煌科技[002296] | 2021-04-27 | 6.440 | 0.31% | 0.02 | 2.45万 | 1,570.47万 | 6.480 | 6.350 | 6.390 | 6.420 |
| 辉煌科技[002296] | 2021-04-26 | 6.420 | -0.77% | -0.05 | 2.47万 | 1,587.91万 | 6.500 | 6.370 | 6.490 | 6.470 |
| 辉煌科技[002296] | 2021-04-23 | 6.470 | -1.97% | -0.13 | 2.50万 | 1,625.76万 | 6.610 | 6.460 | 6.610 | 6.600 |
| 辉煌科技[002296] | 2021-04-22 | 6.600 | -0.45% | -0.03 | 1.63万 | 1,079.42万 | 6.690 | 6.590 | 6.640 | 6.630 |
| 辉煌科技[002296] | 2021-04-21 | 6.630 | -1.19% | -0.08 | 1.52万 | 1,007.64万 | 6.690 | 6.610 | 6.650 | 6.710 |
| 辉煌科技[002296] | 2021-04-20 | 6.710 | -1.03% | -0.07 | 2.31万 | 1,551.05万 | 6.780 | 6.660 | 6.760 | 6.780 |
| 辉煌科技[002296] | 2021-04-19 | 6.780 | 0.15% | 0.01 | 2.66万 | 1,804.52万 | 6.850 | 6.750 | 6.790 | 6.770 |
| 辉煌科技[002296] | 2021-04-16 | 6.770 | 1.35% | 0.09 | 3.24万 | 2,186.20万 | 6.790 | 6.660 | 6.720 | 6.680 |
| 辉煌科技[002296] | 2021-04-15 | 6.680 | -0.60% | -0.04 | 2.82万 | 1,889.43万 | 6.750 | 6.640 | 6.730 | 6.720 |
| 辉煌科技[002296] | 2021-04-14 | 6.720 | 3.38% | 0.22 | 3.61万 | 2,400.02万 | 6.780 | 6.460 | 6.530 | 6.500 |
| 辉煌科技[002296] | 2021-04-13 | 6.500 | 0.00% | 0.00 | 1.22万 | 791.68万 | 6.530 | 6.450 | 6.500 | 6.500 |
| 辉煌科技[002296] | 2021-04-12 | 6.500 | -1.22% | -0.08 | 1.55万 | 1,012.96万 | 6.620 | 6.500 | 6.580 | 6.580 |
| 辉煌科技[002296] | 2021-04-09 | 6.580 | 0.30% | 0.02 | 1.49万 | 978.91万 | 6.600 | 6.510 | 6.550 | 6.560 |
| 辉煌科技[002296] | 2021-04-08 | 6.560 | -1.20% | -0.08 | 1.70万 | 1,124.66万 | 6.680 | 6.550 | 6.650 | 6.640 |
| 辉煌科技[002296] | 2021-04-07 | 6.640 | 1.07% | 0.07 | 1.97万 | 1,300.38万 | 6.640 | 6.520 | 6.560 | 6.570 |
| 辉煌科技[002296] | 2021-04-06 | 6.570 | 1.55% | 0.10 | 1.72万 | 1,121.61万 | 6.570 | 6.450 | 6.490 | 6.470 |
| 辉煌科技[002296] | 2021-04-02 | 6.470 | -0.31% | -0.02 | 1.40万 | 910.19万 | 6.530 | 6.470 | 6.490 | 6.490 |
| 辉煌科技[002296] | 2021-04-01 | 6.490 | -0.76% | -0.05 | 1.93万 | 1,256.48万 | 6.570 | 6.460 | 6.540 | 6.540 |
| 辉煌科技[002296] | 2021-03-31 | 6.540 | 0.15% | 0.01 | 1.37万 | 894.21万 | 6.590 | 6.500 | 6.590 | 6.530 |
| 辉煌科技[002296] | 2021-03-30 | 6.530 | -1.36% | -0.09 | 1.65万 | 1,078.89万 | 6.610 | 6.500 | 6.610 | 6.620 |
| 辉煌科技[002296] | 2021-03-29 | 6.620 | 1.07% | 0.07 | 2.98万 | 1,987.36万 | 6.730 | 6.540 | 6.550 | 6.550 |
| 辉煌科技[002296] | 2021-03-26 | 6.550 | 0.15% | 0.01 | 1.46万 | 958.83万 | 6.590 | 6.520 | 6.590 | 6.540 |
| 辉煌科技[002296] | 2021-03-25 | 6.540 | 0.46% | 0.03 | 2.01万 | 1,311.82万 | 6.620 | 6.480 | 6.500 | 6.510 |
| 辉煌科技[002296] | 2021-03-24 | 6.510 | -0.31% | -0.02 | 2.18万 | 1,426.02万 | 6.600 | 6.490 | 6.560 | 6.530 |
| 辉煌科技[002296] | 2021-03-23 | 6.530 | -2.54% | -0.17 | 2.90万 | 1,918.07万 | 6.710 | 6.530 | 6.700 | 6.700 |
| 辉煌科技[002296] | 2021-03-22 | 6.700 | 1.06% | 0.07 | 1.78万 | 1,190.40万 | 6.720 | 6.620 | 6.620 | 6.630 |
| 辉煌科技[002296] | 2021-03-19 | 6.630 | -1.19% | -0.08 | 2.08万 | 1,384.87万 | 6.730 | 6.630 | 6.680 | 6.710 |
| 辉煌科技[002296] | 2021-03-18 | 6.710 | -0.89% | -0.06 | 2.09万 | 1,407.01万 | 6.760 | 6.710 | 6.750 | 6.770 |
| 辉煌科技[002296] | 2021-03-17 | 6.770 | -0.73% | -0.05 | 2.05万 | 1,394.25万 | 6.850 | 6.760 | 6.840 | 6.820 |
| 辉煌科技[002296] | 2021-03-16 | 6.820 | 1.04% | 0.07 | 2.43万 | 1,644.75万 | 6.850 | 6.700 | 6.710 | 6.750 |
| 辉煌科技[002296] | 2021-03-15 | 6.750 | -0.74% | -0.05 | 2.10万 | 1,414.93万 | 6.800 | 6.680 | 6.770 | 6.800 |
| 辉煌科技[002296] | 2021-03-12 | 6.800 | -0.87% | -0.06 | 2.36万 | 1,604.28万 | 6.850 | 6.750 | 6.820 | 6.860 |
| 辉煌科技[002296] | 2021-03-11 | 6.860 | 3.63% | 0.24 | 5.37万 | 3,650.19万 | 6.870 | 6.640 | 6.640 | 6.620 |
| 辉煌科技[002296] | 2021-03-10 | 6.620 | -1.49% | -0.10 | 3.40万 | 2,281.52万 | 6.800 | 6.610 | 6.760 | 6.720 |
| 辉煌科技[002296] | 2021-03-09 | 6.720 | -1.47% | -0.10 | 4.91万 | 3,308.94万 | 6.890 | 6.630 | 6.820 | 6.820 |
| 辉煌科技[002296] | 2021-03-08 | 6.820 | -0.73% | -0.05 | 5.25万 | 3,602.27万 | 6.910 | 6.810 | 6.880 | 6.870 |
| 辉煌科技[002296] | 2021-03-05 | 6.870 | 0.44% | 0.03 | 6.30万 | 4,355.25万 | 6.980 | 6.860 | 6.940 | 6.840 |
| 辉煌科技[002296] | 2021-03-04 | 6.840 | 1.79% | 0.12 | 11.18万 | 7,632.74万 | 6.990 | 6.670 | 6.690 | 6.720 |
| 辉煌科技[002296] | 2021-03-03 | 6.720 | 0.30% | 0.02 | 4.96万 | 3,325.80万 | 6.760 | 6.670 | 6.680 | 6.700 |
| 辉煌科技[002296] | 2021-03-02 | 6.700 | -3.18% | -0.22 | 8.21万 | 5,529.71万 | 6.850 | 6.680 | 6.810 | 6.920 |
| 辉煌科技[002296] | 2021-03-01 | 6.920 | -1.42% | -0.10 | 12.92万 | 8,759.85万 | 6.970 | 6.650 | 6.950 | 7.020 |
| 辉煌科技[002296] | 2021-02-26 | 7.020 | 2.63% | 0.18 | 21.35万 | 1.49亿 | 7.150 | 6.780 | 6.840 | 6.840 |
| 辉煌科技[002296] | 2021-02-25 | 6.840 | 9.97% | 0.62 | 8.97万 | 6,127.84万 | 6.840 | 6.670 | 6.840 | 6.220 |
| 辉煌科技[002296] | 2021-02-24 | 6.220 | 1.30% | 0.08 | 2.67万 | 1,662.24万 | 6.290 | 6.140 | 6.140 | 6.140 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |