| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 精艺股份[002295] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 精艺股份[002295]
广东精艺金属股份有限公司于1999年7月在顺德创立,并于2009年9月29日在深交所成功上市,股票代码:002295。公司是“广东省百强民营企业”、“广东省创新试点企业”、“广东省首批供应链试点企业”、“全国铜管十强企业”,组建了省级企业技术中心、省级工程研究开发中心、国家级博士后科研工作站的示范单位。公司始终坚持“尊重知识、认同价值、责任分清,利益共享”的核心价值观;始终遵循科学研判、正确认识面临的挑战和机遇,积极防范和化解风险,不断完善公司治理机制,提升公司规范运作意识和水平的发展理念,形成了当前以铜加工产业为基础、精准供应链服务贸易为依托的发展模式。铜加工产业从华南区域市场走向国内及国际市场,产品在家电领域拥有较高的知名度、美誉度;供应链业务秉承尊重、开放、透明、平等的价值服务合作理念,以“一个成本、收益共享、成就别人,发展自已”的供应链直联一站式服务,助力中小企业加快营运速度、降低营运成本和经营风险。并且通过管理输出,帮助中小企业完善治理机制及提高规范运作意识和水平,受到各行业的积极关注、响应和参与,赢得了客户及社会各界的高度认同、尊重和信赖。精艺股份将以开放迎发展、包容迎四方的发展战略,坚持持续创新、坚持价值提升、坚持以上市平台为依托,不断完善产业结构和丰富赢利模式,为公司可持续发展注入更多更新的动力。 经营范围：制造、销售:金属制品(不含国家政策规定的专控、专营项目);金属管、棒、带型材设备的研究开发、制造、技术转让、销售和服务。货物进出口、技术进出口。房屋租赁(法律、行政法规禁止的项目除外;法律、行政法规限制的项目须取得许可证后方可经营)。 |
|
|
精艺股份[002295]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 精艺股份[002295] | 2021-09-17 | 7.650 | -1.67% | -0.13 | 4.87万 | 3,724.38万 | 7.860 | 7.470 | 7.700 | 7.780 |
| 精艺股份[002295] | 2021-09-16 | 7.780 | -3.47% | -0.28 | 5.35万 | 4,232.07万 | 8.100 | 7.740 | 8.060 | 8.060 |
| 精艺股份[002295] | 2021-09-15 | 8.060 | 3.20% | 0.25 | 5.78万 | 4,597.63万 | 8.080 | 7.760 | 7.900 | 7.810 |
| 精艺股份[002295] | 2021-09-14 | 7.810 | -4.52% | -0.37 | 5.90万 | 4,671.88万 | 8.100 | 7.750 | 8.070 | 8.180 |
| 精艺股份[002295] | 2021-09-13 | 8.180 | 4.34% | 0.34 | 7.01万 | 5,643.01万 | 8.230 | 7.870 | 7.900 | 7.840 |
| 精艺股份[002295] | 2021-09-10 | 7.840 | -3.09% | -0.25 | 5.75万 | 4,568.56万 | 8.160 | 7.820 | 8.040 | 8.090 |
| 精艺股份[002295] | 2021-09-09 | 8.090 | 3.59% | 0.28 | 6.85万 | 5,460.10万 | 8.110 | 7.750 | 7.820 | 7.810 |
| 精艺股份[002295] | 2021-09-08 | 7.810 | 2.49% | 0.19 | 5.14万 | 3,988.87万 | 7.910 | 7.580 | 7.620 | 7.620 |
| 精艺股份[002295] | 2021-09-07 | 7.620 | 0.26% | 0.02 | 3.53万 | 2,688.60万 | 7.670 | 7.500 | 7.590 | 7.600 |
| 精艺股份[002295] | 2021-09-06 | 7.600 | 0.93% | 0.07 | 3.78万 | 2,823.79万 | 7.620 | 7.290 | 7.530 | 7.530 |
| 精艺股份[002295] | 2021-09-03 | 7.530 | -1.31% | -0.10 | 3.90万 | 2,953.34万 | 7.760 | 7.450 | 7.600 | 7.630 |
| 精艺股份[002295] | 2021-09-02 | 7.630 | 1.06% | 0.08 | 4.19万 | 3,163.86万 | 7.690 | 7.370 | 7.510 | 7.550 |
| 精艺股份[002295] | 2021-09-01 | 7.550 | -3.94% | -0.31 | 4.93万 | 3,778.21万 | 7.980 | 7.500 | 7.860 | 7.860 |
| 精艺股份[002295] | 2021-08-31 | 7.860 | 0.64% | 0.05 | 4.46万 | 3,488.75万 | 7.940 | 7.680 | 7.830 | 7.810 |
| 精艺股份[002295] | 2021-08-30 | 7.810 | -1.88% | -0.15 | 4.78万 | 3,745.33万 | 8.130 | 7.720 | 7.970 | 7.960 |
| 精艺股份[002295] | 2021-08-27 | 7.960 | 0.76% | 0.06 | 3.67万 | 2,909.09万 | 8.020 | 7.800 | 7.970 | 7.900 |
| 精艺股份[002295] | 2021-08-26 | 7.900 | 0.25% | 0.02 | 6.14万 | 4,881.02万 | 8.120 | 7.780 | 7.890 | 7.880 |
| 精艺股份[002295] | 2021-08-25 | 7.880 | 1.03% | 0.08 | 5.61万 | 4,398.66万 | 7.910 | 7.750 | 7.830 | 7.800 |
| 精艺股份[002295] | 2021-08-24 | 7.800 | 4.98% | 0.37 | 8.12万 | 6,259.12万 | 7.870 | 7.370 | 7.410 | 7.430 |
| 精艺股份[002295] | 2021-08-23 | 7.430 | 6.14% | 0.43 | 6.21万 | 4,543.14万 | 7.470 | 7.000 | 7.000 | 7.000 |
| 精艺股份[002295] | 2021-08-20 | 7.000 | -0.85% | -0.06 | 2.98万 | 2,069.07万 | 7.080 | 6.860 | 7.060 | 7.060 |
| 精艺股份[002295] | 2021-08-19 | 7.060 | -1.53% | -0.11 | 2.63万 | 1,857.49万 | 7.200 | 7.000 | 7.160 | 7.170 |
| 精艺股份[002295] | 2021-08-18 | 7.170 | -0.28% | -0.02 | 5.15万 | 3,696.77万 | 7.340 | 7.100 | 7.160 | 7.190 |
| 精艺股份[002295] | 2021-08-17 | 7.190 | -2.97% | -0.22 | 5.35万 | 3,918.71万 | 7.550 | 7.150 | 7.340 | 7.410 |
| 精艺股份[002295] | 2021-08-16 | 7.410 | -1.72% | -0.13 | 5.28万 | 3,962.83万 | 7.720 | 7.390 | 7.550 | 7.540 |
| 精艺股份[002295] | 2021-08-13 | 7.540 | 0.13% | 0.01 | 3.76万 | 2,844.09万 | 7.670 | 7.450 | 7.540 | 7.530 |
| 精艺股份[002295] | 2021-08-12 | 7.530 | -0.40% | -0.03 | 4.18万 | 3,155.81万 | 7.610 | 7.490 | 7.560 | 7.560 |
| 精艺股份[002295] | 2021-08-11 | 7.560 | 0.80% | 0.06 | 5.33万 | 4,025.21万 | 7.650 | 7.460 | 7.500 | 7.500 |
| 精艺股份[002295] | 2021-08-10 | 7.500 | -3.47% | -0.27 | 9.88万 | 7,504.22万 | 7.780 | 7.450 | 7.780 | 7.770 |
| 精艺股份[002295] | 2021-08-09 | 7.770 | 4.72% | 0.35 | 11.72万 | 9,018.15万 | 8.040 | 7.340 | 7.360 | 7.420 |
| 精艺股份[002295] | 2021-08-06 | 7.420 | 4.21% | 0.30 | 6.56万 | 4,804.26万 | 7.480 | 7.070 | 7.140 | 7.120 |
| 精艺股份[002295] | 2021-08-05 | 7.120 | -0.56% | -0.04 | 3.23万 | 2,291.04万 | 7.190 | 7.000 | 7.140 | 7.160 |
| 精艺股份[002295] | 2021-08-04 | 7.160 | -0.14% | -0.01 | 3.19万 | 2,282.35万 | 7.250 | 7.100 | 7.190 | 7.170 |
| 精艺股份[002295] | 2021-08-03 | 7.170 | 2.28% | 0.16 | 7.12万 | 5,095.79万 | 7.310 | 6.950 | 6.990 | 7.010 |
| 精艺股份[002295] | 2021-08-02 | 7.010 | -0.57% | -0.04 | 4.96万 | 3,469.49万 | 7.080 | 6.910 | 7.010 | 7.050 |
| 精艺股份[002295] | 2021-07-30 | 7.050 | 7.63% | 0.50 | 8.07万 | 5,597.30万 | 7.090 | 6.510 | 6.550 | 6.550 |
| 精艺股份[002295] | 2021-07-29 | 6.550 | 4.13% | 0.26 | 3.65万 | 2,382.91万 | 6.630 | 6.340 | 6.340 | 6.290 |
| 精艺股份[002295] | 2021-07-28 | 6.290 | -8.84% | -0.61 | 6.71万 | 4,334.09万 | 6.810 | 6.270 | 6.800 | 6.900 |
| 精艺股份[002295] | 2021-07-27 | 6.900 | -1.00% | -0.07 | 6.02万 | 4,218.87万 | 7.130 | 6.870 | 6.980 | 6.970 |
| 精艺股份[002295] | 2021-07-26 | 6.970 | 2.65% | 0.18 | 4.17万 | 2,871.13万 | 7.000 | 6.720 | 6.770 | 6.790 |
| 精艺股份[002295] | 2021-07-23 | 6.790 | -1.88% | -0.13 | 3.25万 | 2,240.13万 | 7.040 | 6.770 | 6.940 | 6.920 |
| 精艺股份[002295] | 2021-07-22 | 6.920 | 1.91% | 0.13 | 2.43万 | 1,669.15万 | 6.930 | 6.750 | 6.750 | 6.790 |
| 精艺股份[002295] | 2021-07-21 | 6.790 | 1.95% | 0.13 | 2.32万 | 1,567.69万 | 6.810 | 6.670 | 6.670 | 6.660 |
| 精艺股份[002295] | 2021-07-20 | 6.660 | -0.30% | -0.02 | 2.14万 | 1,414.94万 | 6.680 | 6.530 | 6.620 | 6.680 |
| 精艺股份[002295] | 2021-07-19 | 6.680 | -0.74% | -0.05 | 2.21万 | 1,476.49万 | 6.800 | 6.640 | 6.730 | 6.730 |
| 精艺股份[002295] | 2021-07-16 | 6.730 | -0.44% | -0.03 | 2.12万 | 1,439.56万 | 6.880 | 6.700 | 6.740 | 6.760 |
| 精艺股份[002295] | 2021-07-15 | 6.760 | -1.89% | -0.13 | 2.66万 | 1,792.18万 | 6.880 | 6.650 | 6.880 | 6.890 |
| 精艺股份[002295] | 2021-07-14 | 6.890 | -1.29% | -0.09 | 2.94万 | 2,024.09万 | 7.030 | 6.820 | 7.020 | 6.980 |
| 精艺股份[002295] | 2021-07-13 | 6.980 | -0.99% | -0.07 | 2.92万 | 2,035.56万 | 7.040 | 6.940 | 7.010 | 7.050 |
| 精艺股份[002295] | 2021-07-12 | 7.050 | 0.86% | 0.06 | 3.62万 | 2,545.30万 | 7.100 | 6.930 | 7.000 | 6.990 |
| 精艺股份[002295] | 2021-07-09 | 6.990 | 2.19% | 0.15 | 3.43万 | 2,379.46万 | 7.030 | 6.780 | 6.840 | 6.840 |
| 精艺股份[002295] | 2021-07-08 | 6.840 | -1.58% | -0.11 | 1.79万 | 1,237.53万 | 7.010 | 6.830 | 6.980 | 6.950 |
| 精艺股份[002295] | 2021-07-07 | 6.950 | 1.91% | 0.13 | 2.36万 | 1,632.65万 | 6.990 | 6.740 | 6.790 | 6.820 |
| 精艺股份[002295] | 2021-07-06 | 6.820 | 0.00% | 0.00 | 1.18万 | 804.67万 | 6.880 | 6.740 | 6.830 | 6.820 |
| 精艺股份[002295] | 2021-07-05 | 6.820 | 1.79% | 0.12 | 2.08万 | 1,414.76万 | 6.860 | 6.660 | 6.740 | 6.700 |
| 精艺股份[002295] | 2021-07-02 | 6.700 | 1.52% | 0.10 | 1.46万 | 979.85万 | 6.760 | 6.600 | 6.630 | 6.600 |
| 精艺股份[002295] | 2021-07-01 | 6.600 | -3.37% | -0.23 | 2.46万 | 1,648.82万 | 6.900 | 6.600 | 6.900 | 6.830 |
| 精艺股份[002295] | 2021-06-30 | 6.830 | 0.44% | 0.03 | 1.54万 | 1,055.65万 | 6.900 | 6.750 | 6.790 | 6.800 |
| 精艺股份[002295] | 2021-06-29 | 6.800 | 0.44% | 0.03 | 1.96万 | 1,326.97万 | 6.870 | 6.710 | 6.850 | 6.770 |
| 精艺股份[002295] | 2021-06-28 | 6.770 | -2.45% | -0.17 | 2.60万 | 1,781.47万 | 6.990 | 6.770 | 6.920 | 6.940 |
| 精艺股份[002295] | 2021-06-25 | 6.940 | -0.72% | -0.05 | 3.09万 | 2,144.79万 | 7.040 | 6.830 | 7.040 | 6.990 |
| 精艺股份[002295] | 2021-06-24 | 6.990 | -0.85% | -0.06 | 2.27万 | 1,584.05万 | 7.060 | 6.930 | 7.050 | 7.050 |
| 精艺股份[002295] | 2021-06-23 | 7.050 | 0.14% | 0.01 | 3.50万 | 2,451.35万 | 7.100 | 6.930 | 7.100 | 7.040 |
| 精艺股份[002295] | 2021-06-22 | 7.040 | 3.99% | 0.27 | 3.52万 | 2,429.21万 | 7.040 | 6.740 | 6.800 | 6.770 |
| 精艺股份[002295] | 2021-06-21 | 6.770 | 0.74% | 0.05 | 2.15万 | 1,449.26万 | 6.810 | 6.660 | 6.680 | 6.720 |
| 精艺股份[002295] | 2021-06-18 | 6.720 | 0.90% | 0.06 | 1.92万 | 1,277.81万 | 6.720 | 6.570 | 6.670 | 6.660 |
| 精艺股份[002295] | 2021-06-17 | 6.660 | -0.30% | -0.02 | 1.43万 | 957.57万 | 6.760 | 6.620 | 6.680 | 6.680 |
| 精艺股份[002295] | 2021-06-16 | 6.680 | -0.60% | -0.04 | 1.61万 | 1,076.04万 | 6.790 | 6.630 | 6.790 | 6.720 |
| 精艺股份[002295] | 2021-06-15 | 6.720 | -2.61% | -0.18 | 4.04万 | 2,694.49万 | 6.870 | 6.510 | 6.860 | 6.900 |
| 精艺股份[002295] | 2021-06-11 | 6.900 | -0.43% | -0.03 | 1.47万 | 1,014.11万 | 6.990 | 6.840 | 6.920 | 6.930 |
| 精艺股份[002295] | 2021-06-10 | 6.930 | -1.00% | -0.07 | 1.52万 | 1,055.93万 | 7.060 | 6.880 | 6.980 | 7.000 |
| 精艺股份[002295] | 2021-06-09 | 7.000 | 0.14% | 0.01 | 1.99万 | 1,401.12万 | 7.180 | 6.930 | 6.980 | 6.990 |
| 精艺股份[002295] | 2021-06-08 | 6.990 | -0.14% | -0.01 | 1.44万 | 1,002.58万 | 7.060 | 6.920 | 7.000 | 7.000 |
| 精艺股份[002295] | 2021-06-07 | 7.000 | -1.96% | -0.14 | 2.83万 | 1,997.58万 | 7.310 | 6.940 | 7.310 | 7.140 |
| 精艺股份[002295] | 2021-06-04 | 7.140 | -1.24% | -0.09 | 2.40万 | 1,729.19万 | 7.350 | 7.100 | 7.160 | 7.230 |
| 精艺股份[002295] | 2021-06-03 | 7.230 | 1.97% | 0.14 | 4.59万 | 3,337.44万 | 7.400 | 7.020 | 7.070 | 7.090 |
| 精艺股份[002295] | 2021-06-02 | 7.090 | 1.14% | 0.08 | 2.20万 | 1,558.60万 | 7.150 | 6.980 | 7.000 | 7.010 |
| 精艺股份[002295] | 2021-06-01 | 7.010 | 1.15% | 0.08 | 2.29万 | 1,607.15万 | 7.050 | 6.870 | 6.870 | 6.930 |
| 精艺股份[002295] | 2021-05-31 | 6.930 | 2.36% | 0.16 | 2.33万 | 1,604.91万 | 6.940 | 6.720 | 6.800 | 6.770 |
| 精艺股份[002295] | 2021-05-28 | 6.770 | -0.59% | -0.04 | 1.78万 | 1,208.69万 | 6.920 | 6.720 | 6.820 | 6.810 |
| 精艺股份[002295] | 2021-05-27 | 6.810 | -0.15% | -0.01 | 1.17万 | 800.39万 | 6.860 | 6.770 | 6.850 | 6.820 |
| 精艺股份[002295] | 2021-05-26 | 6.820 | 0.59% | 0.04 | 1.28万 | 869.17万 | 6.850 | 6.720 | 6.760 | 6.780 |
| 精艺股份[002295] | 2021-05-25 | 6.780 | -1.31% | -0.09 | 2.07万 | 1,407.50万 | 6.890 | 6.760 | 6.850 | 6.870 |
| 精艺股份[002295] | 2021-05-24 | 6.870 | 1.48% | 0.10 | 2.13万 | 1,452.71万 | 6.880 | 6.730 | 6.730 | 6.770 |
| 精艺股份[002295] | 2021-05-21 | 6.770 | 1.80% | 0.12 | 2.63万 | 1,766.04万 | 6.860 | 6.500 | 6.650 | 6.650 |
| 精艺股份[002295] | 2021-05-20 | 6.650 | -3.62% | -0.25 | 2.95万 | 1,990.61万 | 6.900 | 6.640 | 6.860 | 6.900 |
| 精艺股份[002295] | 2021-05-19 | 6.900 | 0.44% | 0.03 | 2.68万 | 1,840.22万 | 6.940 | 6.770 | 6.830 | 6.870 |
| 精艺股份[002295] | 2021-05-18 | 6.870 | 1.93% | 0.13 | 2.40万 | 1,629.60万 | 6.900 | 6.690 | 6.760 | 6.740 |
| 精艺股份[002295] | 2021-05-17 | 6.740 | -1.32% | -0.09 | 2.08万 | 1,416.87万 | 6.880 | 6.730 | 6.830 | 6.830 |
| 精艺股份[002295] | 2021-05-14 | 6.830 | 0.44% | 0.03 | 2.04万 | 1,393.84万 | 6.870 | 6.760 | 6.780 | 6.800 |
| 精艺股份[002295] | 2021-05-13 | 6.800 | -2.58% | -0.18 | 2.21万 | 1,512.52万 | 6.930 | 6.790 | 6.880 | 6.980 |
| 精艺股份[002295] | 2021-05-12 | 6.980 | 0.00% | 0.00 | 2.87万 | 1,998.47万 | 7.070 | 6.880 | 6.940 | 6.980 |
| 精艺股份[002295] | 2021-05-11 | 6.980 | -3.32% | -0.24 | 3.73万 | 2,598.07万 | 7.150 | 6.850 | 7.150 | 7.220 |
| 精艺股份[002295] | 2021-05-10 | 7.220 | 4.79% | 0.33 | 5.27万 | 3,737.25万 | 7.220 | 6.850 | 6.880 | 6.890 |
| 精艺股份[002295] | 2021-05-07 | 6.890 | -0.29% | -0.02 | 2.97万 | 2,044.73万 | 6.960 | 6.820 | 6.910 | 6.910 |
| 精艺股份[002295] | 2021-05-06 | 6.910 | 2.98% | 0.20 | 3.53万 | 2,408.71万 | 6.920 | 6.680 | 6.720 | 6.710 |
| 精艺股份[002295] | 2021-04-30 | 6.710 | -0.74% | -0.05 | 2.42万 | 1,621.44万 | 6.830 | 6.640 | 6.760 | 6.760 |
| 精艺股份[002295] | 2021-04-29 | 6.760 | 0.15% | 0.01 | 2.23万 | 1,502.09万 | 6.780 | 6.670 | 6.700 | 6.750 |
| 精艺股份[002295] | 2021-04-28 | 6.750 | -0.44% | -0.03 | 2.41万 | 1,612.13万 | 6.760 | 6.650 | 6.750 | 6.780 |
| 精艺股份[002295] | 2021-04-27 | 6.780 | 0.74% | 0.05 | 3.03万 | 2,024.89万 | 6.800 | 6.590 | 6.800 | 6.730 |
| 精艺股份[002295] | 2021-04-26 | 6.730 | 0.45% | 0.03 | 3.25万 | 2,183.99万 | 6.810 | 6.610 | 6.740 | 6.700 |
| 精艺股份[002295] | 2021-04-23 | 6.700 | -1.62% | -0.11 | 3.22万 | 2,142.03万 | 6.810 | 6.550 | 6.810 | 6.810 |
| 精艺股份[002295] | 2021-04-22 | 6.810 | 0.29% | 0.02 | 4.12万 | 2,790.31万 | 6.930 | 6.690 | 6.830 | 6.790 |
| 精艺股份[002295] | 2021-04-21 | 6.790 | 0.74% | 0.05 | 2.46万 | 1,642.26万 | 6.800 | 6.610 | 6.760 | 6.740 |
| 精艺股份[002295] | 2021-04-20 | 6.740 | 1.05% | 0.07 | 3.46万 | 2,346.78万 | 6.900 | 6.690 | 6.710 | 6.670 |
| 精艺股份[002295] | 2021-04-19 | 6.670 | -0.89% | -0.06 | 2.53万 | 1,690.57万 | 6.790 | 6.600 | 6.770 | 6.730 |
| 精艺股份[002295] | 2021-04-16 | 6.730 | 3.22% | 0.21 | 2.59万 | 1,727.43万 | 6.750 | 6.550 | 6.590 | 6.520 |
| 精艺股份[002295] | 2021-04-15 | 6.520 | 1.09% | 0.07 | 2.61万 | 1,698.94万 | 6.600 | 6.400 | 6.500 | 6.450 |
| 精艺股份[002295] | 2021-04-14 | 6.450 | 4.03% | 0.25 | 3.07万 | 1,964.87万 | 6.490 | 6.260 | 6.340 | 6.200 |
| 精艺股份[002295] | 2021-04-13 | 6.200 | -1.12% | -0.07 | 2.16万 | 1,343.77万 | 6.340 | 6.150 | 6.230 | 6.270 |
| 精艺股份[002295] | 2021-04-12 | 6.270 | -2.34% | -0.15 | 2.44万 | 1,556.26万 | 6.530 | 6.250 | 6.430 | 6.420 |
| 精艺股份[002295] | 2021-04-09 | 6.420 | 0.47% | 0.03 | 1.82万 | 1,169.25万 | 6.490 | 6.330 | 6.380 | 6.390 |
| 精艺股份[002295] | 2021-04-08 | 6.390 | -0.16% | -0.01 | 2.50万 | 1,604.92万 | 6.530 | 6.360 | 6.400 | 6.400 |
| 精艺股份[002295] | 2021-04-07 | 6.400 | -0.31% | -0.02 | 1.96万 | 1,250.23万 | 6.470 | 6.340 | 6.470 | 6.420 |
| 精艺股份[002295] | 2021-04-06 | 6.420 | 1.26% | 0.08 | 1.69万 | 1,084.24万 | 6.490 | 6.360 | 6.360 | 6.340 |
| 精艺股份[002295] | 2021-04-02 | 6.340 | 0.96% | 0.06 | 1.41万 | 890.62万 | 6.370 | 6.210 | 6.280 | 6.280 |
| 精艺股份[002295] | 2021-04-01 | 6.280 | -1.26% | -0.08 | 1.35万 | 848.94万 | 6.390 | 6.200 | 6.370 | 6.360 |
| 精艺股份[002295] | 2021-03-31 | 6.360 | -0.16% | -0.01 | 1.65万 | 1,038.60万 | 6.370 | 6.230 | 6.300 | 6.370 |
| 精艺股份[002295] | 2021-03-30 | 6.370 | -2.45% | -0.16 | 1.89万 | 1,203.06万 | 6.540 | 6.300 | 6.540 | 6.530 |
| 精艺股份[002295] | 2021-03-29 | 6.530 | 1.40% | 0.09 | 1.89万 | 1,231.32万 | 6.630 | 6.430 | 6.500 | 6.440 |
| 精艺股份[002295] | 2021-03-26 | 6.440 | 1.26% | 0.08 | 1.26万 | 811.63万 | 6.480 | 6.300 | 6.360 | 6.360 |
| 精艺股份[002295] | 2021-03-25 | 6.360 | -2.60% | -0.17 | 1.81万 | 1,169.92万 | 6.580 | 6.330 | 6.500 | 6.530 |
| 精艺股份[002295] | 2021-03-24 | 6.530 | -0.46% | -0.03 | 1.48万 | 965.83万 | 6.580 | 6.470 | 6.510 | 6.560 |
| 精艺股份[002295] | 2021-03-23 | 6.560 | -2.53% | -0.17 | 1.77万 | 1,164.21万 | 6.710 | 6.480 | 6.680 | 6.730 |
| 精艺股份[002295] | 2021-03-22 | 6.730 | 0.30% | 0.02 | 1.53万 | 1,029.78万 | 6.780 | 6.660 | 6.660 | 6.710 |
| 精艺股份[002295] | 2021-03-19 | 6.710 | -2.61% | -0.18 | 3.51万 | 2,374.31万 | 6.870 | 6.660 | 6.810 | 6.890 |
| 精艺股份[002295] | 2021-03-18 | 6.890 | 4.71% | 0.31 | 4.10万 | 2,791.46万 | 6.980 | 6.510 | 6.580 | 6.580 |
| 精艺股份[002295] | 2021-03-17 | 6.580 | 0.30% | 0.02 | 1.27万 | 830.36万 | 6.620 | 6.440 | 6.560 | 6.560 |
| 精艺股份[002295] | 2021-03-16 | 6.560 | -2.09% | -0.14 | 2.25万 | 1,487.38万 | 6.720 | 6.530 | 6.680 | 6.700 |
| 精艺股份[002295] | 2021-03-15 | 6.700 | 1.82% | 0.12 | 2.76万 | 1,841.82万 | 6.770 | 6.480 | 6.500 | 6.580 |
| 精艺股份[002295] | 2021-03-12 | 6.580 | 1.39% | 0.09 | 2.94万 | 1,915.92万 | 6.640 | 6.350 | 6.550 | 6.490 |
| 精艺股份[002295] | 2021-03-11 | 6.490 | 3.51% | 0.22 | 1.90万 | 1,212.34万 | 6.550 | 6.180 | 6.250 | 6.270 |
| 精艺股份[002295] | 2021-03-10 | 6.270 | -5.00% | -0.33 | 2.40万 | 1,525.76万 | 6.740 | 6.200 | 6.600 | 6.600 |
| 精艺股份[002295] | 2021-03-09 | 6.600 | -1.35% | -0.09 | 2.31万 | 1,543.56万 | 6.880 | 6.530 | 6.790 | 6.690 |
| 精艺股份[002295] | 2021-03-08 | 6.690 | -1.47% | -0.10 | 2.00万 | 1,363.62万 | 6.980 | 6.670 | 6.890 | 6.790 |
| 精艺股份[002295] | 2021-03-05 | 6.790 | 0.44% | 0.03 | 2.00万 | 1,356.00万 | 6.830 | 6.700 | 6.740 | 6.760 |
| 精艺股份[002295] | 2021-03-04 | 6.760 | 0.00% | 0.00 | 2.94万 | 1,989.67万 | 6.830 | 6.700 | 6.770 | 6.760 |
| 精艺股份[002295] | 2021-03-03 | 6.760 | 2.11% | 0.14 | 3.10万 | 2,090.94万 | 6.820 | 6.560 | 6.560 | 6.620 |
| 精艺股份[002295] | 2021-03-02 | 6.620 | -0.60% | -0.04 | 2.49万 | 1,652.96万 | 6.750 | 6.530 | 6.640 | 6.660 |
| 精艺股份[002295] | 2021-03-01 | 6.660 | 2.62% | 0.17 | 2.82万 | 1,853.25万 | 6.690 | 6.400 | 6.480 | 6.490 |
| 精艺股份[002295] | 2021-02-26 | 6.490 | 0.46% | 0.03 | 2.26万 | 1,471.89万 | 6.600 | 6.380 | 6.470 | 6.460 |
| 精艺股份[002295] | 2021-02-25 | 6.460 | -1.82% | -0.12 | 2.41万 | 1,577.05万 | 6.680 | 6.440 | 6.500 | 6.580 |
| 精艺股份[002295] | 2021-02-24 | 6.580 | -4.36% | -0.30 | 4.59万 | 3,026.92万 | 6.780 | 6.510 | 6.520 | 6.880 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |