| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 奥飞娱乐[002292] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 奥飞娱乐[002292]
奥飞娱乐股份有限公司(SZ:002292)是中国目前最具实力和发展潜力的动漫及娱乐文化产业集团公司之一,以发展民族动漫文化产业,让快乐与梦想无处不在为使命,致力构筑东方迪士尼。自创立以来,奥飞一直以“发展民族动漫文化产业,让快乐与梦想无处不在”为使命,历经三次转型升级,成功打造了以IP为核心,集动漫、玩具、婴童、授权、媒体、影视、游戏等一体的泛娱乐产业链系统,实现了从精品IP打造到全产业链变现的运作模式。目前,奥飞囊括了国内数量众多、覆盖全龄段、拥有广泛知名度的IP群:面向儿童及青少年领域的“喜羊羊与灰太狼、铠甲勇士、巴啦啦小魔仙、超级飞侠、爆裂飞车、火力少年王”等IP;面向全年龄段人群的“十万个冷笑话、端脑、雏蜂、镇魂街、贝肯熊”等IP。除了打造培育众多知名IP之外,奥飞积极进行泛娱乐全产业开发。受一系列精品IP驱动,奥飞玩具收入、单品销量屡创新高。同时,奥飞紧抓二胎经济、消费升级趋势,旗下拥有北美一线婴童品牌“BabyTrend”、国内领先的婴童品牌澳贝、德国新锐创新品牌Micolor,集旗下的内容、媒体、消费品等产业,为全球用户打造一站式的婴童服务平台。近年来,奥飞在美国建立了动画研发中心、电影项目公司等,引入迪士尼、派拉蒙影业等好莱坞电影团队,使内容与消费品创意都提升至国际水平。立足全球视野、整合海外优质技术、人才、资源,奥飞近年来持续加速拓展全球市场,海外营收占比逐年提升。公司在洛杉矶、波士顿、伦敦、巴黎、雅加达、首尔、曼谷等均设有分支机构,海外业务覆盖超过40个国家或地区。在科技日新月异的今天,奥飞娱乐紧抓科技发展趋势,积极进行前沿性战略布局。未来,奥飞将不忘初心,坚持“内容为王、国际化、科技化、互联网化”战略,通过全产业链平台化运作,打造世界级的泛娱乐生态产业,积极推动中国文化“走出去”,为全球消费者提供多层次的娱乐文化消费体验。 经营范围：制作、复制、发行:广播剧、电视剧、动画片(制作须另申报)、专题、专栏(不含时政新闻类),综艺(广播电视节目制作经营许可证有效期至2022年8月20日);设计、制作、发布、代理国内外各类广告;利用互联网经营游戏产品(含网络游戏虚拟货币发行)、动漫产品(网络文化经营许可证有效期限至2023年8月12日);从事投资管理及相关咨询服务;制造、加工、销售:玩具,工艺品(不含金银首饰),数码电子产品,文具用品,塑料制品,五金制品,精密齿轮轮箱,童车,电子游戏机,婴童用品;销售:家用电器,服装,日用百货,化工原料(危险化学品除外),塑料原料。经营本企业自产产品及相关技术的出口业务;经营本企业生产、科研所需的原辅材料、机械设备、仪器仪表、零配件及相关技术的进口业务,电子产品,体育用品;经营本企业的进料加工和“三来一补”业务。(依法须经批准的项目,经相关部门批准后方可开展经营活动。) |
|
|
奥飞娱乐[002292]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 奥飞娱乐[002292] | 2021-09-17 | 5.610 | -1.23% | -0.07 | 9.59万 | 5,373.42万 | 5.680 | 5.530 | 5.660 | 5.680 |
| 奥飞娱乐[002292] | 2021-09-16 | 5.680 | -0.87% | -0.05 | 13.75万 | 7,801.19万 | 5.780 | 5.560 | 5.730 | 5.730 |
| 奥飞娱乐[002292] | 2021-09-15 | 5.730 | 0.70% | 0.04 | 8.97万 | 5,127.89万 | 5.760 | 5.640 | 5.680 | 5.690 |
| 奥飞娱乐[002292] | 2021-09-14 | 5.690 | -2.23% | -0.13 | 16.45万 | 9,526.40万 | 5.880 | 5.680 | 5.820 | 5.820 |
| 奥飞娱乐[002292] | 2021-09-13 | 5.820 | 1.04% | 0.06 | 14.36万 | 8,308.99万 | 5.920 | 5.660 | 5.690 | 5.760 |
| 奥飞娱乐[002292] | 2021-09-10 | 5.760 | -1.71% | -0.10 | 14.61万 | 8,458.08万 | 5.880 | 5.730 | 5.820 | 5.860 |
| 奥飞娱乐[002292] | 2021-09-09 | 5.860 | -2.01% | -0.12 | 21.68万 | 1.27亿 | 5.930 | 5.780 | 5.860 | 5.980 |
| 奥飞娱乐[002292] | 2021-09-08 | 5.980 | 6.41% | 0.36 | 37.10万 | 2.18亿 | 6.040 | 5.670 | 5.670 | 5.620 |
| 奥飞娱乐[002292] | 2021-09-07 | 5.620 | 2.74% | 0.15 | 18.88万 | 1.06亿 | 5.720 | 5.470 | 5.490 | 5.470 |
| 奥飞娱乐[002292] | 2021-09-06 | 5.470 | 0.00% | 0.00 | 9.19万 | 5,019.10万 | 5.490 | 5.420 | 5.470 | 5.470 |
| 奥飞娱乐[002292] | 2021-09-03 | 5.470 | 1.67% | 0.09 | 12.56万 | 6,831.90万 | 5.490 | 5.370 | 5.370 | 5.380 |
| 奥飞娱乐[002292] | 2021-09-02 | 5.380 | -1.28% | -0.07 | 12.71万 | 6,838.91万 | 5.460 | 5.350 | 5.450 | 5.450 |
| 奥飞娱乐[002292] | 2021-09-01 | 5.450 | 2.25% | 0.12 | 13.85万 | 7,502.60万 | 5.490 | 5.300 | 5.370 | 5.330 |
| 奥飞娱乐[002292] | 2021-08-31 | 5.330 | -1.84% | -0.10 | 11.64万 | 6,206.85万 | 5.410 | 5.270 | 5.410 | 5.430 |
| 奥飞娱乐[002292] | 2021-08-30 | 5.430 | 2.07% | 0.11 | 15.10万 | 8,210.08万 | 5.500 | 5.360 | 5.370 | 5.320 |
| 奥飞娱乐[002292] | 2021-08-27 | 5.320 | -0.56% | -0.03 | 9.00万 | 4,769.21万 | 5.340 | 5.230 | 5.340 | 5.350 |
| 奥飞娱乐[002292] | 2021-08-26 | 5.350 | 0.56% | 0.03 | 12.08万 | 6,432.23万 | 5.370 | 5.260 | 5.320 | 5.320 |
| 奥飞娱乐[002292] | 2021-08-25 | 5.320 | 1.72% | 0.09 | 13.32万 | 7,057.04万 | 5.350 | 5.180 | 5.250 | 5.230 |
| 奥飞娱乐[002292] | 2021-08-24 | 5.230 | 1.36% | 0.07 | 10.51万 | 5,476.15万 | 5.250 | 5.150 | 5.170 | 5.160 |
| 奥飞娱乐[002292] | 2021-08-23 | 5.160 | 0.98% | 0.05 | 10.94万 | 5,639.58万 | 5.180 | 5.100 | 5.120 | 5.110 |
| 奥飞娱乐[002292] | 2021-08-20 | 5.110 | 0.00% | 0.00 | 9.57万 | 4,855.51万 | 5.150 | 5.040 | 5.130 | 5.110 |
| 奥飞娱乐[002292] | 2021-08-19 | 5.110 | -0.78% | -0.04 | 10.10万 | 5,198.61万 | 5.190 | 5.090 | 5.150 | 5.150 |
| 奥飞娱乐[002292] | 2021-08-18 | 5.150 | 0.39% | 0.02 | 7.01万 | 3,599.94万 | 5.170 | 5.100 | 5.100 | 5.130 |
| 奥飞娱乐[002292] | 2021-08-17 | 5.130 | -2.84% | -0.15 | 13.86万 | 7,176.70万 | 5.290 | 5.090 | 5.270 | 5.280 |
| 奥飞娱乐[002292] | 2021-08-16 | 5.280 | 1.15% | 0.06 | 7.98万 | 4,199.98万 | 5.290 | 5.230 | 5.230 | 5.220 |
| 奥飞娱乐[002292] | 2021-08-13 | 5.220 | -1.14% | -0.06 | 8.69万 | 4,554.92万 | 5.280 | 5.220 | 5.280 | 5.280 |
| 奥飞娱乐[002292] | 2021-08-12 | 5.280 | -0.19% | -0.01 | 9.55万 | 5,057.83万 | 5.350 | 5.250 | 5.270 | 5.290 |
| 奥飞娱乐[002292] | 2021-08-11 | 5.290 | -1.12% | -0.06 | 8.79万 | 4,658.55万 | 5.360 | 5.270 | 5.350 | 5.350 |
| 奥飞娱乐[002292] | 2021-08-10 | 5.350 | 0.00% | 0.00 | 8.15万 | 4,351.10万 | 5.390 | 5.310 | 5.390 | 5.350 |
| 奥飞娱乐[002292] | 2021-08-09 | 5.350 | 1.90% | 0.10 | 8.96万 | 4,766.93万 | 5.370 | 5.210 | 5.210 | 5.250 |
| 奥飞娱乐[002292] | 2021-08-06 | 5.250 | -0.57% | -0.03 | 8.40万 | 4,410.64万 | 5.300 | 5.210 | 5.260 | 5.280 |
| 奥飞娱乐[002292] | 2021-08-05 | 5.280 | -2.04% | -0.11 | 11.50万 | 6,114.67万 | 5.390 | 5.270 | 5.380 | 5.390 |
| 奥飞娱乐[002292] | 2021-08-04 | 5.390 | -0.92% | -0.05 | 12.65万 | 6,861.54万 | 5.520 | 5.370 | 5.430 | 5.440 |
| 奥飞娱乐[002292] | 2021-08-03 | 5.440 | 0.00% | 0.00 | 14.14万 | 7,729.45万 | 5.540 | 5.390 | 5.430 | 5.440 |
| 奥飞娱乐[002292] | 2021-08-02 | 5.440 | 1.30% | 0.07 | 11.91万 | 6,401.21万 | 5.450 | 5.280 | 5.370 | 5.370 |
| 奥飞娱乐[002292] | 2021-07-30 | 5.370 | 0.00% | 0.00 | 12.39万 | 6,635.33万 | 5.470 | 5.240 | 5.280 | 5.370 |
| 奥飞娱乐[002292] | 2021-07-29 | 5.370 | -0.74% | -0.04 | 13.47万 | 7,284.95万 | 5.540 | 5.320 | 5.500 | 5.410 |
| 奥飞娱乐[002292] | 2021-07-28 | 5.410 | 3.24% | 0.17 | 16.74万 | 8,964.18万 | 5.480 | 5.140 | 5.250 | 5.240 |
| 奥飞娱乐[002292] | 2021-07-27 | 5.240 | -2.24% | -0.12 | 10.91万 | 5,823.75万 | 5.440 | 5.220 | 5.360 | 5.360 |
| 奥飞娱乐[002292] | 2021-07-26 | 5.360 | -4.63% | -0.26 | 15.89万 | 8,620.90万 | 5.610 | 5.300 | 5.610 | 5.620 |
| 奥飞娱乐[002292] | 2021-07-23 | 5.620 | -1.58% | -0.09 | 11.14万 | 6,265.57万 | 5.720 | 5.540 | 5.720 | 5.710 |
| 奥飞娱乐[002292] | 2021-07-22 | 5.710 | 0.53% | 0.03 | 9.79万 | 5,555.94万 | 5.750 | 5.610 | 5.650 | 5.680 |
| 奥飞娱乐[002292] | 2021-07-21 | 5.680 | 0.35% | 0.02 | 12.20万 | 6,993.77万 | 5.830 | 5.650 | 5.750 | 5.660 |
| 奥飞娱乐[002292] | 2021-07-20 | 5.660 | 1.43% | 0.08 | 15.08万 | 8,441.26万 | 5.720 | 5.500 | 5.560 | 5.580 |
| 奥飞娱乐[002292] | 2021-07-19 | 5.580 | -2.28% | -0.13 | 15.66万 | 8,741.09万 | 5.700 | 5.520 | 5.700 | 5.710 |
| 奥飞娱乐[002292] | 2021-07-16 | 5.710 | -1.72% | -0.10 | 16.51万 | 9,457.36万 | 5.850 | 5.680 | 5.800 | 5.810 |
| 奥飞娱乐[002292] | 2021-07-15 | 5.810 | -5.99% | -0.37 | 31.00万 | 1.82亿 | 6.170 | 5.750 | 6.160 | 6.180 |
| 奥飞娱乐[002292] | 2021-07-14 | 6.180 | -1.90% | -0.12 | 10.65万 | 6,615.88万 | 6.290 | 6.160 | 6.280 | 6.300 |
| 奥飞娱乐[002292] | 2021-07-13 | 6.300 | 1.45% | 0.09 | 13.02万 | 8,178.39万 | 6.350 | 6.150 | 6.220 | 6.210 |
| 奥飞娱乐[002292] | 2021-07-12 | 6.210 | 0.65% | 0.04 | 11.77万 | 7,299.39万 | 6.270 | 6.120 | 6.190 | 6.170 |
| 奥飞娱乐[002292] | 2021-07-09 | 6.170 | -1.75% | -0.11 | 11.20万 | 6,908.65万 | 6.290 | 6.120 | 6.220 | 6.280 |
| 奥飞娱乐[002292] | 2021-07-08 | 6.280 | -1.72% | -0.11 | 9.85万 | 6,205.39万 | 6.390 | 6.240 | 6.350 | 6.390 |
| 奥飞娱乐[002292] | 2021-07-07 | 6.390 | 1.59% | 0.10 | 21.43万 | 1.33亿 | 6.410 | 6.080 | 6.280 | 6.290 |
| 奥飞娱乐[002292] | 2021-07-06 | 6.290 | -1.41% | -0.09 | 10.62万 | 6,683.47万 | 6.420 | 6.200 | 6.380 | 6.380 |
| 奥飞娱乐[002292] | 2021-07-05 | 6.380 | 1.27% | 0.08 | 8.75万 | 5,575.12万 | 6.420 | 6.300 | 6.300 | 6.300 |
| 奥飞娱乐[002292] | 2021-07-02 | 6.300 | -0.63% | -0.04 | 12.65万 | 7,941.43万 | 6.390 | 6.180 | 6.350 | 6.340 |
| 奥飞娱乐[002292] | 2021-07-01 | 6.340 | -2.16% | -0.14 | 10.78万 | 6,902.15万 | 6.530 | 6.300 | 6.480 | 6.480 |
| 奥飞娱乐[002292] | 2021-06-30 | 6.480 | 1.25% | 0.08 | 12.45万 | 8,018.34万 | 6.520 | 6.340 | 6.370 | 6.400 |
| 奥飞娱乐[002292] | 2021-06-29 | 6.400 | -2.29% | -0.15 | 12.59万 | 8,123.37万 | 6.580 | 6.390 | 6.570 | 6.550 |
| 奥飞娱乐[002292] | 2021-06-28 | 6.550 | 0.77% | 0.05 | 12.21万 | 7,970.59万 | 6.600 | 6.450 | 6.530 | 6.500 |
| 奥飞娱乐[002292] | 2021-06-25 | 6.500 | -0.91% | -0.06 | 15.45万 | 1.00亿 | 6.600 | 6.470 | 6.560 | 6.560 |
| 奥飞娱乐[002292] | 2021-06-24 | 6.560 | -4.09% | -0.28 | 21.31万 | 1.42亿 | 6.810 | 6.530 | 6.810 | 6.840 |
| 奥飞娱乐[002292] | 2021-06-23 | 6.840 | 0.74% | 0.05 | 19.44万 | 1.32亿 | 6.930 | 6.680 | 6.790 | 6.790 |
| 奥飞娱乐[002292] | 2021-06-22 | 6.790 | -0.73% | -0.05 | 20.00万 | 1.37亿 | 6.940 | 6.760 | 6.840 | 6.840 |
| 奥飞娱乐[002292] | 2021-06-21 | 6.840 | -1.87% | -0.13 | 23.52万 | 1.62亿 | 7.040 | 6.820 | 6.910 | 6.970 |
| 奥飞娱乐[002292] | 2021-06-18 | 6.970 | 6.41% | 0.42 | 35.31万 | 2.39亿 | 7.010 | 6.440 | 6.550 | 6.550 |
| 奥飞娱乐[002292] | 2021-06-17 | 6.550 | 1.71% | 0.11 | 18.64万 | 1.22亿 | 6.640 | 6.420 | 6.450 | 6.440 |
| 奥飞娱乐[002292] | 2021-06-16 | 6.440 | -1.83% | -0.12 | 18.82万 | 1.21亿 | 6.560 | 6.360 | 6.560 | 6.560 |
| 奥飞娱乐[002292] | 2021-06-15 | 6.560 | -2.24% | -0.15 | 19.68万 | 1.31亿 | 6.820 | 6.530 | 6.670 | 6.710 |
| 奥飞娱乐[002292] | 2021-06-11 | 6.710 | -4.01% | -0.28 | 35.24万 | 2.43亿 | 7.240 | 6.660 | 6.890 | 6.990 |
| 奥飞娱乐[002292] | 2021-06-10 | 6.990 | 0.58% | 0.04 | 42.90万 | 2.98亿 | 7.140 | 6.740 | 6.820 | 6.950 |
| 奥飞娱乐[002292] | 2021-06-09 | 6.950 | 5.46% | 0.36 | 44.22万 | 2.99亿 | 7.200 | 6.450 | 6.640 | 6.590 |
| 奥飞娱乐[002292] | 2021-06-08 | 6.590 | 4.44% | 0.28 | 28.96万 | 1.87亿 | 6.620 | 6.300 | 6.350 | 6.310 |
| 奥飞娱乐[002292] | 2021-06-07 | 6.310 | -0.94% | -0.06 | 16.37万 | 1.04亿 | 6.500 | 6.270 | 6.310 | 6.370 |
| 奥飞娱乐[002292] | 2021-06-04 | 6.370 | -0.78% | -0.05 | 13.91万 | 8,875.17万 | 6.480 | 6.310 | 6.360 | 6.420 |
| 奥飞娱乐[002292] | 2021-06-03 | 6.420 | 0.00% | 0.00 | 16.33万 | 1.05亿 | 6.530 | 6.400 | 6.430 | 6.420 |
| 奥飞娱乐[002292] | 2021-06-02 | 6.420 | -2.87% | -0.19 | 29.86万 | 1.94亿 | 6.620 | 6.390 | 6.510 | 6.610 |
| 奥飞娱乐[002292] | 2021-06-01 | 6.610 | -0.15% | -0.01 | 51.24万 | 3.46亿 | 7.000 | 6.550 | 6.850 | 6.620 |
| 奥飞娱乐[002292] | 2021-05-31 | 6.620 | -1.19% | -0.08 | 23.35万 | 1.54亿 | 6.700 | 6.500 | 6.680 | 6.700 |
| 奥飞娱乐[002292] | 2021-05-28 | 6.700 | -2.33% | -0.16 | 36.56万 | 2.45亿 | 6.820 | 6.610 | 6.760 | 6.860 |
| 奥飞娱乐[002292] | 2021-05-27 | 6.860 | 7.69% | 0.49 | 76.61万 | 5.26亿 | 7.010 | 6.350 | 6.410 | 6.370 |
| 奥飞娱乐[002292] | 2021-05-26 | 6.370 | 4.94% | 0.30 | 35.67万 | 2.23亿 | 6.410 | 6.060 | 6.080 | 6.070 |
| 奥飞娱乐[002292] | 2021-05-25 | 6.070 | 0.17% | 0.01 | 13.13万 | 7,943.32万 | 6.090 | 6.000 | 6.050 | 6.060 |
| 奥飞娱乐[002292] | 2021-05-24 | 6.060 | 3.77% | 0.22 | 18.85万 | 1.13亿 | 6.100 | 5.830 | 5.850 | 5.840 |
| 奥飞娱乐[002292] | 2021-05-21 | 5.840 | -0.68% | -0.04 | 7.73万 | 4,553.35万 | 5.960 | 5.830 | 5.910 | 5.880 |
| 奥飞娱乐[002292] | 2021-05-20 | 5.880 | -2.33% | -0.14 | 12.24万 | 7,233.64万 | 6.020 | 5.870 | 6.020 | 6.020 |
| 奥飞娱乐[002292] | 2021-05-19 | 6.020 | -0.66% | -0.04 | 11.02万 | 6,634.30万 | 6.130 | 5.960 | 6.010 | 6.060 |
| 奥飞娱乐[002292] | 2021-05-18 | 6.060 | 2.54% | 0.15 | 18.35万 | 1.10亿 | 6.150 | 5.830 | 5.920 | 5.910 |
| 奥飞娱乐[002292] | 2021-05-17 | 5.910 | -3.75% | -0.23 | 16.21万 | 9,677.48万 | 6.100 | 5.910 | 6.070 | 6.140 |
| 奥飞娱乐[002292] | 2021-05-14 | 6.140 | -0.16% | -0.01 | 12.18万 | 7,492.09万 | 6.250 | 6.100 | 6.210 | 6.150 |
| 奥飞娱乐[002292] | 2021-05-13 | 6.150 | 2.33% | 0.14 | 19.89万 | 1.22亿 | 6.170 | 5.960 | 5.970 | 6.010 |
| 奥飞娱乐[002292] | 2021-05-12 | 6.010 | 0.33% | 0.02 | 11.47万 | 6,844.63万 | 6.030 | 5.880 | 5.950 | 5.990 |
| 奥飞娱乐[002292] | 2021-05-11 | 5.990 | -2.60% | -0.16 | 18.64万 | 1.13亿 | 6.220 | 5.950 | 6.150 | 6.150 |
| 奥飞娱乐[002292] | 2021-05-10 | 6.150 | 0.49% | 0.03 | 22.72万 | 1.40亿 | 6.250 | 6.000 | 6.120 | 6.120 |
| 奥飞娱乐[002292] | 2021-05-07 | 6.120 | 2.00% | 0.12 | 18.18万 | 1.11亿 | 6.270 | 5.940 | 5.980 | 6.000 |
| 奥飞娱乐[002292] | 2021-05-06 | 6.000 | -1.80% | -0.11 | 10.78万 | 6,510.75万 | 6.150 | 5.980 | 6.100 | 6.110 |
| 奥飞娱乐[002292] | 2021-04-30 | 6.110 | -0.65% | -0.04 | 14.79万 | 8,987.75万 | 6.180 | 5.960 | 6.150 | 6.150 |
| 奥飞娱乐[002292] | 2021-04-29 | 6.150 | 0.00% | 0.00 | 16.46万 | 1.02亿 | 6.250 | 6.090 | 6.130 | 6.150 |
| 奥飞娱乐[002292] | 2021-04-28 | 6.150 | 3.71% | 0.22 | 22.92万 | 1.40亿 | 6.250 | 5.880 | 5.910 | 5.930 |
| 奥飞娱乐[002292] | 2021-04-27 | 5.930 | 0.00% | 0.00 | 14.65万 | 8,580.85万 | 5.990 | 5.720 | 5.850 | 5.930 |
| 奥飞娱乐[002292] | 2021-04-26 | 5.930 | -0.17% | -0.01 | 12.85万 | 7,649.10万 | 6.050 | 5.860 | 5.930 | 5.940 |
| 奥飞娱乐[002292] | 2021-04-23 | 5.940 | -2.14% | -0.13 | 14.31万 | 8,510.29万 | 6.040 | 5.900 | 6.030 | 6.070 |
| 奥飞娱乐[002292] | 2021-04-22 | 6.070 | -0.82% | -0.05 | 12.20万 | 7,428.69万 | 6.170 | 6.050 | 6.090 | 6.120 |
| 奥飞娱乐[002292] | 2021-04-21 | 6.120 | 0.00% | 0.00 | 10.83万 | 6,621.63万 | 6.160 | 6.050 | 6.100 | 6.120 |
| 奥飞娱乐[002292] | 2021-04-20 | 6.120 | -1.45% | -0.09 | 18.51万 | 1.14亿 | 6.280 | 6.110 | 6.190 | 6.210 |
| 奥飞娱乐[002292] | 2021-04-19 | 6.210 | 1.31% | 0.08 | 28.30万 | 1.74亿 | 6.220 | 6.050 | 6.070 | 6.130 |
| 奥飞娱乐[002292] | 2021-04-16 | 6.130 | 3.20% | 0.19 | 33.92万 | 2.08亿 | 6.260 | 5.880 | 5.900 | 5.940 |
| 奥飞娱乐[002292] | 2021-04-15 | 5.940 | 0.17% | 0.01 | 29.68万 | 1.79亿 | 6.280 | 5.850 | 6.130 | 5.930 |
| 奥飞娱乐[002292] | 2021-04-14 | 5.930 | 0.68% | 0.04 | 16.70万 | 9,854.63万 | 5.970 | 5.800 | 5.890 | 5.890 |
| 奥飞娱乐[002292] | 2021-04-13 | 5.890 | 1.03% | 0.06 | 20.69万 | 1.22亿 | 6.000 | 5.750 | 5.810 | 5.830 |
| 奥飞娱乐[002292] | 2021-04-12 | 5.830 | -0.17% | -0.01 | 19.51万 | 1.14亿 | 5.980 | 5.750 | 5.780 | 5.840 |
| 奥飞娱乐[002292] | 2021-04-09 | 5.840 | 2.10% | 0.12 | 20.96万 | 1.22亿 | 5.950 | 5.630 | 5.720 | 5.720 |
| 奥飞娱乐[002292] | 2021-04-08 | 5.720 | -0.35% | -0.02 | 10.23万 | 5,861.35万 | 5.780 | 5.670 | 5.750 | 5.740 |
| 奥飞娱乐[002292] | 2021-04-07 | 5.740 | 2.68% | 0.15 | 15.26万 | 8,661.56万 | 5.760 | 5.550 | 5.600 | 5.590 |
| 奥飞娱乐[002292] | 2021-04-06 | 5.590 | 0.72% | 0.04 | 8.27万 | 4,625.79万 | 5.640 | 5.540 | 5.620 | 5.550 |
| 奥飞娱乐[002292] | 2021-04-02 | 5.550 | 0.91% | 0.05 | 7.17万 | 3,969.79万 | 5.590 | 5.490 | 5.590 | 5.500 |
| 奥飞娱乐[002292] | 2021-04-01 | 5.500 | 1.10% | 0.06 | 6.68万 | 3,662.69万 | 5.520 | 5.420 | 5.510 | 5.440 |
| 奥飞娱乐[002292] | 2021-03-31 | 5.440 | -1.45% | -0.08 | 9.65万 | 5,261.58万 | 5.530 | 5.390 | 5.510 | 5.520 |
| 奥飞娱乐[002292] | 2021-03-30 | 5.520 | -2.30% | -0.13 | 11.77万 | 6,521.11万 | 5.650 | 5.500 | 5.650 | 5.650 |
| 奥飞娱乐[002292] | 2021-03-29 | 5.650 | -2.42% | -0.14 | 13.39万 | 7,647.40万 | 5.850 | 5.620 | 5.800 | 5.790 |
| 奥飞娱乐[002292] | 2021-03-26 | 5.790 | 1.40% | 0.08 | 15.39万 | 8,853.82万 | 5.810 | 5.670 | 5.690 | 5.710 |
| 奥飞娱乐[002292] | 2021-03-25 | 5.710 | 2.88% | 0.16 | 20.93万 | 1.19亿 | 5.840 | 5.480 | 5.530 | 5.550 |
| 奥飞娱乐[002292] | 2021-03-24 | 5.550 | -0.18% | -0.01 | 11.21万 | 6,261.72万 | 5.650 | 5.510 | 5.540 | 5.560 |
| 奥飞娱乐[002292] | 2021-03-23 | 5.560 | -0.36% | -0.02 | 9.15万 | 5,087.32万 | 5.630 | 5.500 | 5.600 | 5.580 |
| 奥飞娱乐[002292] | 2021-03-22 | 5.580 | 2.20% | 0.12 | 13.83万 | 7,733.88万 | 5.690 | 5.480 | 5.510 | 5.460 |
| 奥飞娱乐[002292] | 2021-03-19 | 5.460 | -1.09% | -0.06 | 8.06万 | 4,430.15万 | 5.570 | 5.420 | 5.480 | 5.520 |
| 奥飞娱乐[002292] | 2021-03-18 | 5.520 | -1.25% | -0.07 | 7.68万 | 4,266.53万 | 5.640 | 5.510 | 5.590 | 5.590 |
| 奥飞娱乐[002292] | 2021-03-17 | 5.590 | 0.36% | 0.02 | 11.03万 | 6,155.86万 | 5.630 | 5.510 | 5.540 | 5.570 |
| 奥飞娱乐[002292] | 2021-03-16 | 5.570 | 3.15% | 0.17 | 14.62万 | 8,114.90万 | 5.660 | 5.410 | 5.440 | 5.400 |
| 奥飞娱乐[002292] | 2021-03-15 | 5.400 | -1.28% | -0.07 | 8.43万 | 4,578.63万 | 5.530 | 5.360 | 5.400 | 5.470 |
| 奥飞娱乐[002292] | 2021-03-12 | 5.470 | -1.62% | -0.09 | 10.53万 | 5,756.54万 | 5.590 | 5.420 | 5.590 | 5.560 |
| 奥飞娱乐[002292] | 2021-03-11 | 5.560 | 4.71% | 0.25 | 17.71万 | 9,702.15万 | 5.700 | 5.240 | 5.310 | 5.310 |
| 奥飞娱乐[002292] | 2021-03-10 | 5.310 | -5.18% | -0.29 | 16.37万 | 8,869.22万 | 5.650 | 5.310 | 5.640 | 5.600 |
| 奥飞娱乐[002292] | 2021-03-09 | 5.600 | -2.44% | -0.14 | 17.88万 | 1.01亿 | 5.760 | 5.510 | 5.730 | 5.740 |
| 奥飞娱乐[002292] | 2021-03-08 | 5.740 | -1.54% | -0.09 | 13.69万 | 7,957.03万 | 5.910 | 5.740 | 5.830 | 5.830 |
| 奥飞娱乐[002292] | 2021-03-05 | 5.830 | 1.75% | 0.10 | 14.38万 | 8,340.54万 | 5.860 | 5.700 | 5.710 | 5.730 |
| 奥飞娱乐[002292] | 2021-03-04 | 5.730 | -0.17% | -0.01 | 18.05万 | 1.04亿 | 5.870 | 5.630 | 5.670 | 5.740 |
| 奥飞娱乐[002292] | 2021-03-03 | 5.740 | 1.23% | 0.07 | 13.46万 | 7,650.95万 | 5.750 | 5.570 | 5.690 | 5.670 |
| 奥飞娱乐[002292] | 2021-03-02 | 5.670 | -1.22% | -0.07 | 12.99万 | 7,352.71万 | 5.750 | 5.610 | 5.720 | 5.740 |
| 奥飞娱乐[002292] | 2021-03-01 | 5.740 | 2.87% | 0.16 | 14.71万 | 8,334.47万 | 5.740 | 5.580 | 5.650 | 5.580 |
| 奥飞娱乐[002292] | 2021-02-26 | 5.580 | 0.90% | 0.05 | 17.12万 | 9,523.54万 | 5.680 | 5.380 | 5.450 | 5.530 |
| 奥飞娱乐[002292] | 2021-02-25 | 5.530 | -1.78% | -0.10 | 15.80万 | 8,823.61万 | 5.760 | 5.510 | 5.690 | 5.630 |
| 奥飞娱乐[002292] | 2021-02-24 | 5.630 | 1.62% | 0.09 | 19.43万 | 1.10亿 | 5.740 | 5.530 | 5.600 | 5.540 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |