| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 禾盛新材[002290] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 禾盛新材[002290]
苏州禾盛新型材料股份有限公司是目前国内的家电彩涂钢板制造商之一。到目前为止,我司产品已经覆盖了市场上的绝大部分中高端家电品牌,韩系主要为三星和LG,日系主要为松下、夏普、日立、东芝、三洋等。欧系主要为惠而浦、博世西门子等。目前,我司主要提供滚涂烤漆钢板(PCM)和高温层压腹膜钢板(VCM)。该产品主要应用于冰箱、洗衣机、热水器、空调、微波炉等外观壳体方面。在生产及开发能力上达到国内领先状态.我司是家电板行业的上市公司.希望同广大客户形成长期合作局面。 经营范围：家用电器、电子产品、机械设备、仪器仪表专用材料开发、生产、销售;金属材料自动覆塑及彩涂;自营或代理各类商品及技术的进出口业务;项目投资、投资咨询、实业投资;自有房屋租赁;企业管理咨询、企业管理服务、投资管理。 |
|
|
禾盛新材[002290]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 禾盛新材[002290] | 2021-09-17 | 8.170 | -2.39% | -0.20 | 4.65万 | 3,809.42万 | 8.400 | 8.010 | 8.370 | 8.370 |
| 禾盛新材[002290] | 2021-09-16 | 8.370 | 2.32% | 0.19 | 5.03万 | 4,147.19万 | 8.390 | 8.120 | 8.200 | 8.180 |
| 禾盛新材[002290] | 2021-09-15 | 8.180 | 1.61% | 0.13 | 2.40万 | 1,951.25万 | 8.210 | 8.000 | 8.050 | 8.050 |
| 禾盛新材[002290] | 2021-09-14 | 8.050 | -1.23% | -0.10 | 2.92万 | 2,369.93万 | 8.290 | 8.030 | 8.220 | 8.150 |
| 禾盛新材[002290] | 2021-09-13 | 8.150 | 2.52% | 0.20 | 4.42万 | 3,589.70万 | 8.260 | 7.940 | 8.010 | 7.950 |
| 禾盛新材[002290] | 2021-09-10 | 7.950 | -3.40% | -0.28 | 4.91万 | 3,958.75万 | 8.240 | 7.950 | 8.150 | 8.230 |
| 禾盛新材[002290] | 2021-09-09 | 8.230 | 0.00% | 0.00 | 6.33万 | 5,207.11万 | 8.430 | 8.110 | 8.110 | 8.230 |
| 禾盛新材[002290] | 2021-09-08 | 8.230 | -2.02% | -0.17 | 7.55万 | 6,240.90万 | 8.480 | 8.160 | 8.390 | 8.400 |
| 禾盛新材[002290] | 2021-09-07 | 8.400 | 1.82% | 0.15 | 14.08万 | 1.19亿 | 8.840 | 8.270 | 8.600 | 8.250 |
| 禾盛新材[002290] | 2021-09-06 | 8.250 | 10.00% | 0.75 | 8.87万 | 6,977.64万 | 8.250 | 7.330 | 7.510 | 7.500 |
| 禾盛新材[002290] | 2021-09-03 | 7.500 | 0.94% | 0.07 | 1.96万 | 1,459.91万 | 7.540 | 7.380 | 7.400 | 7.430 |
| 禾盛新材[002290] | 2021-09-02 | 7.430 | -0.67% | -0.05 | 1.56万 | 1,158.69万 | 7.500 | 7.380 | 7.490 | 7.480 |
| 禾盛新材[002290] | 2021-09-01 | 7.480 | 0.94% | 0.07 | 1.91万 | 1,411.56万 | 7.500 | 7.320 | 7.400 | 7.410 |
| 禾盛新材[002290] | 2021-08-31 | 7.410 | -0.40% | -0.03 | 1.49万 | 1,107.93万 | 7.490 | 7.360 | 7.400 | 7.440 |
| 禾盛新材[002290] | 2021-08-30 | 7.440 | -1.20% | -0.09 | 1.79万 | 1,344.09万 | 7.610 | 7.390 | 7.560 | 7.530 |
| 禾盛新材[002290] | 2021-08-27 | 7.530 | -1.95% | -0.15 | 1.91万 | 1,440.44万 | 7.700 | 7.450 | 7.600 | 7.680 |
| 禾盛新材[002290] | 2021-08-26 | 7.680 | -0.65% | -0.05 | 1.60万 | 1,240.25万 | 7.850 | 7.650 | 7.790 | 7.730 |
| 禾盛新材[002290] | 2021-08-25 | 7.730 | 1.84% | 0.14 | 2.07万 | 1,596.01万 | 7.750 | 7.580 | 7.590 | 7.590 |
| 禾盛新材[002290] | 2021-08-24 | 7.590 | -0.13% | -0.01 | 1.42万 | 1,086.00万 | 7.740 | 7.560 | 7.700 | 7.600 |
| 禾盛新材[002290] | 2021-08-23 | 7.600 | 3.54% | 0.26 | 2.26万 | 1,701.48万 | 7.650 | 7.350 | 7.360 | 7.340 |
| 禾盛新材[002290] | 2021-08-20 | 7.340 | -0.54% | -0.04 | 1.62万 | 1,183.23万 | 7.400 | 7.220 | 7.380 | 7.380 |
| 禾盛新材[002290] | 2021-08-19 | 7.380 | -1.99% | -0.15 | 1.71万 | 1,260.64万 | 7.520 | 7.290 | 7.520 | 7.530 |
| 禾盛新材[002290] | 2021-08-18 | 7.530 | 1.07% | 0.08 | 2.19万 | 1,631.50万 | 7.570 | 7.370 | 7.470 | 7.450 |
| 禾盛新材[002290] | 2021-08-17 | 7.450 | -3.87% | -0.30 | 1.85万 | 1,403.43万 | 7.820 | 7.440 | 7.700 | 7.750 |
| 禾盛新材[002290] | 2021-08-16 | 7.750 | -0.26% | -0.02 | 1.20万 | 930.51万 | 7.850 | 7.670 | 7.800 | 7.770 |
| 禾盛新材[002290] | 2021-08-13 | 7.770 | -0.38% | -0.03 | 1.58万 | 1,229.96万 | 7.870 | 7.710 | 7.780 | 7.800 |
| 禾盛新材[002290] | 2021-08-12 | 7.800 | -0.38% | -0.03 | 1.58万 | 1,231.67万 | 7.890 | 7.760 | 7.810 | 7.830 |
| 禾盛新材[002290] | 2021-08-11 | 7.830 | 0.38% | 0.03 | 1.20万 | 934.37万 | 7.920 | 7.720 | 7.810 | 7.800 |
| 禾盛新材[002290] | 2021-08-10 | 7.800 | 1.69% | 0.13 | 2.02万 | 1,576.64万 | 7.900 | 7.570 | 7.570 | 7.670 |
| 禾盛新材[002290] | 2021-08-09 | 7.670 | 0.13% | 0.01 | 1.65万 | 1,281.48万 | 7.850 | 7.600 | 7.710 | 7.660 |
| 禾盛新材[002290] | 2021-08-06 | 7.660 | 2.54% | 0.19 | 1.84万 | 1,394.84万 | 7.680 | 7.430 | 7.440 | 7.470 |
| 禾盛新材[002290] | 2021-08-05 | 7.470 | -2.10% | -0.16 | 1.85万 | 1,385.01万 | 7.750 | 7.380 | 7.630 | 7.630 |
| 禾盛新材[002290] | 2021-08-04 | 7.630 | -0.65% | -0.05 | 1.17万 | 899.03万 | 7.770 | 7.590 | 7.600 | 7.680 |
| 禾盛新材[002290] | 2021-08-03 | 7.680 | 1.05% | 0.08 | 1.60万 | 1,228.82万 | 7.750 | 7.490 | 7.520 | 7.600 |
| 禾盛新材[002290] | 2021-08-02 | 7.600 | 2.15% | 0.16 | 1.92万 | 1,457.49万 | 7.660 | 7.420 | 7.540 | 7.440 |
| 禾盛新材[002290] | 2021-07-30 | 7.440 | 2.20% | 0.16 | 1.68万 | 1,241.11万 | 7.470 | 7.260 | 7.300 | 7.280 |
| 禾盛新材[002290] | 2021-07-29 | 7.280 | 3.26% | 0.23 | 1.54万 | 1,115.16万 | 7.330 | 7.030 | 7.050 | 7.050 |
| 禾盛新材[002290] | 2021-07-28 | 7.050 | -1.81% | -0.13 | 2.00万 | 1,410.37万 | 7.250 | 6.910 | 7.180 | 7.180 |
| 禾盛新材[002290] | 2021-07-27 | 7.180 | -5.28% | -0.40 | 2.82万 | 2,074.02万 | 7.610 | 7.160 | 7.470 | 7.580 |
| 禾盛新材[002290] | 2021-07-26 | 7.580 | 1.61% | 0.12 | 2.58万 | 1,927.44万 | 7.640 | 7.350 | 7.400 | 7.460 |
| 禾盛新材[002290] | 2021-07-23 | 7.460 | -0.80% | -0.06 | 2.14万 | 1,595.87万 | 7.550 | 7.420 | 7.490 | 7.520 |
| 禾盛新材[002290] | 2021-07-22 | 7.520 | -2.84% | -0.22 | 4.11万 | 3,105.82万 | 7.770 | 7.480 | 7.750 | 7.740 |
| 禾盛新材[002290] | 2021-07-21 | 7.740 | -0.51% | -0.04 | 1.30万 | 1,017.58万 | 7.910 | 7.740 | 7.780 | 7.780 |
| 禾盛新材[002290] | 2021-07-20 | 7.780 | -0.26% | -0.02 | 1.51万 | 1,173.59万 | 7.850 | 7.590 | 7.650 | 7.800 |
| 禾盛新材[002290] | 2021-07-19 | 7.800 | -2.62% | -0.21 | 2.68万 | 2,110.50万 | 8.070 | 7.800 | 8.020 | 8.010 |
| 禾盛新材[002290] | 2021-07-16 | 8.010 | -2.20% | -0.18 | 2.82万 | 2,274.23万 | 8.200 | 8.000 | 8.200 | 8.190 |
| 禾盛新材[002290] | 2021-07-15 | 8.190 | 2.89% | 0.23 | 4.18万 | 3,394.66万 | 8.200 | 7.910 | 8.020 | 7.960 |
| 禾盛新材[002290] | 2021-07-14 | 7.960 | -1.36% | -0.11 | 1.87万 | 1,500.38万 | 8.110 | 7.940 | 8.100 | 8.070 |
| 禾盛新材[002290] | 2021-07-13 | 8.070 | 0.50% | 0.04 | 2.00万 | 1,610.13万 | 8.110 | 7.970 | 8.110 | 8.030 |
| 禾盛新材[002290] | 2021-07-12 | 8.030 | 1.01% | 0.08 | 3.20万 | 2,576.11万 | 8.170 | 7.900 | 8.000 | 7.950 |
| 禾盛新材[002290] | 2021-07-09 | 7.950 | 0.13% | 0.01 | 2.48万 | 1,953.99万 | 8.000 | 7.760 | 7.920 | 7.940 |
| 禾盛新材[002290] | 2021-07-08 | 7.940 | -1.98% | -0.16 | 2.31万 | 1,840.32万 | 8.200 | 7.920 | 8.200 | 8.100 |
| 禾盛新材[002290] | 2021-07-07 | 8.100 | 2.40% | 0.19 | 3.12万 | 2,518.33万 | 8.200 | 7.840 | 7.850 | 7.910 |
| 禾盛新材[002290] | 2021-07-06 | 7.910 | -3.42% | -0.28 | 4.93万 | 3,928.03万 | 8.180 | 7.800 | 8.160 | 8.190 |
| 禾盛新材[002290] | 2021-07-05 | 8.190 | 0.00% | 0.00 | 2.42万 | 1,978.77万 | 8.260 | 8.100 | 8.150 | 8.190 |
| 禾盛新材[002290] | 2021-07-02 | 8.190 | -0.85% | -0.07 | 2.62万 | 2,138.17万 | 8.290 | 8.100 | 8.200 | 8.260 |
| 禾盛新材[002290] | 2021-07-01 | 8.260 | -4.40% | -0.38 | 4.83万 | 4,051.58万 | 8.860 | 8.150 | 8.520 | 8.640 |
| 禾盛新材[002290] | 2021-06-30 | 8.640 | -0.23% | -0.02 | 5.69万 | 4,941.75万 | 8.870 | 8.520 | 8.600 | 8.660 |
| 禾盛新材[002290] | 2021-06-29 | 8.660 | 5.22% | 0.43 | 7.86万 | 6,710.49万 | 8.750 | 8.150 | 8.190 | 8.230 |
| 禾盛新材[002290] | 2021-06-28 | 8.230 | -1.44% | -0.12 | 4.68万 | 3,851.13万 | 8.320 | 8.100 | 8.180 | 8.350 |
| 禾盛新材[002290] | 2021-06-25 | 8.350 | 2.08% | 0.17 | 6.34万 | 5,391.78万 | 8.900 | 8.110 | 8.150 | 8.180 |
| 禾盛新材[002290] | 2021-06-24 | 8.180 | -4.66% | -0.40 | 4.21万 | 3,525.39万 | 8.610 | 8.180 | 8.600 | 8.580 |
| 禾盛新材[002290] | 2021-06-23 | 8.580 | 1.78% | 0.15 | 4.35万 | 3,728.31万 | 8.780 | 8.350 | 8.500 | 8.430 |
| 禾盛新材[002290] | 2021-06-22 | 8.430 | -1.75% | -0.15 | 2.82万 | 2,384.83万 | 8.630 | 8.400 | 8.570 | 8.580 |
| 禾盛新材[002290] | 2021-06-21 | 8.580 | 2.14% | 0.18 | 3.28万 | 2,796.49万 | 8.660 | 8.320 | 8.320 | 8.400 |
| 禾盛新材[002290] | 2021-06-18 | 8.400 | 0.48% | 0.04 | 2.93万 | 2,454.81万 | 8.490 | 8.230 | 8.310 | 8.360 |
| 禾盛新材[002290] | 2021-06-17 | 8.360 | 1.83% | 0.15 | 2.62万 | 2,189.99万 | 8.450 | 8.230 | 8.230 | 8.210 |
| 禾盛新材[002290] | 2021-06-16 | 8.210 | -0.61% | -0.05 | 2.98万 | 2,469.32万 | 8.410 | 8.180 | 8.270 | 8.260 |
| 禾盛新材[002290] | 2021-06-15 | 8.260 | -2.25% | -0.19 | 4.43万 | 3,701.62万 | 8.570 | 8.220 | 8.360 | 8.450 |
| 禾盛新材[002290] | 2021-06-11 | 8.450 | -3.98% | -0.35 | 6.96万 | 6,033.98万 | 8.960 | 8.450 | 8.820 | 8.800 |
| 禾盛新材[002290] | 2021-06-10 | 8.800 | -2.22% | -0.20 | 5.48万 | 4,865.05万 | 9.180 | 8.660 | 8.890 | 9.000 |
| 禾盛新材[002290] | 2021-06-09 | 9.000 | 0.78% | 0.07 | 6.21万 | 5,539.39万 | 9.090 | 8.710 | 8.900 | 8.930 |
| 禾盛新材[002290] | 2021-06-08 | 8.930 | -2.08% | -0.19 | 8.88万 | 7,959.83万 | 9.200 | 8.800 | 8.880 | 9.120 |
| 禾盛新材[002290] | 2021-06-07 | 9.120 | 2.59% | 0.23 | 15.79万 | 1.41亿 | 9.500 | 8.300 | 8.300 | 8.890 |
| 禾盛新材[002290] | 2021-06-04 | 8.890 | 0.11% | 0.01 | 22.01万 | 1.97亿 | 9.620 | 8.480 | 9.300 | 8.880 |
| 禾盛新材[002290] | 2021-06-03 | 8.880 | 10.04% | 0.81 | 12.92万 | 1.13亿 | 8.880 | 8.280 | 8.290 | 8.070 |
| 禾盛新材[002290] | 2021-06-02 | 8.070 | 9.95% | 0.73 | 11.00万 | 8,552.77万 | 8.070 | 7.200 | 7.330 | 7.340 |
| 禾盛新材[002290] | 2021-06-01 | 7.340 | 2.95% | 0.21 | 4.93万 | 3,531.01万 | 7.490 | 6.840 | 7.010 | 7.130 |
| 禾盛新材[002290] | 2021-05-31 | 7.130 | -0.70% | -0.05 | 1.16万 | 829.41万 | 7.280 | 7.090 | 7.250 | 7.180 |
| 禾盛新材[002290] | 2021-05-28 | 7.180 | -1.64% | -0.12 | 1.64万 | 1,185.37万 | 7.300 | 7.150 | 7.270 | 7.300 |
| 禾盛新材[002290] | 2021-05-27 | 7.300 | 1.67% | 0.12 | 1.91万 | 1,383.49万 | 7.330 | 7.130 | 7.180 | 7.180 |
| 禾盛新材[002290] | 2021-05-26 | 7.180 | 0.84% | 0.06 | 1.64万 | 1,168.68万 | 7.220 | 7.020 | 7.100 | 7.120 |
| 禾盛新材[002290] | 2021-05-25 | 7.120 | -0.70% | -0.05 | 1.07万 | 763.05万 | 7.200 | 7.060 | 7.170 | 7.170 |
| 禾盛新材[002290] | 2021-05-24 | 7.170 | 0.14% | 0.01 | 1.21万 | 861.03万 | 7.180 | 7.040 | 7.130 | 7.160 |
| 禾盛新材[002290] | 2021-05-21 | 7.160 | 1.70% | 0.12 | 1.40万 | 992.25万 | 7.160 | 6.980 | 7.040 | 7.040 |
| 禾盛新材[002290] | 2021-05-20 | 7.040 | -2.22% | -0.16 | 2.80万 | 1,978.07万 | 7.250 | 7.000 | 7.130 | 7.200 |
| 禾盛新材[002290] | 2021-05-19 | 7.200 | -4.26% | -0.32 | 4.39万 | 3,182.50万 | 7.430 | 7.140 | 7.400 | 7.520 |
| 禾盛新材[002290] | 2021-05-18 | 7.520 | 4.88% | 0.35 | 6.58万 | 4,932.46万 | 7.790 | 7.190 | 7.270 | 7.170 |
| 禾盛新材[002290] | 2021-05-17 | 7.170 | 0.56% | 0.04 | 3.24万 | 2,292.63万 | 7.220 | 6.910 | 7.050 | 7.130 |
| 禾盛新材[002290] | 2021-05-14 | 7.130 | -2.99% | -0.22 | 4.65万 | 3,318.15万 | 7.320 | 7.040 | 7.320 | 7.350 |
| 禾盛新材[002290] | 2021-05-13 | 7.350 | 0.00% | 0.00 | 1.91万 | 1,405.70万 | 7.470 | 7.280 | 7.280 | 7.350 |
| 禾盛新材[002290] | 2021-05-12 | 7.350 | -1.08% | -0.08 | 2.54万 | 1,868.47万 | 7.540 | 7.270 | 7.330 | 7.430 |
| 禾盛新材[002290] | 2021-05-11 | 7.430 | 1.78% | 0.13 | 3.06万 | 2,237.35万 | 7.500 | 7.090 | 7.310 | 7.300 |
| 禾盛新材[002290] | 2021-05-10 | 7.300 | -5.68% | -0.44 | 5.68万 | 4,185.18万 | 7.740 | 7.230 | 7.740 | 7.740 |
| 禾盛新材[002290] | 2021-05-07 | 7.740 | -4.44% | -0.36 | 4.61万 | 3,551.89万 | 8.010 | 7.590 | 8.000 | 8.100 |
| 禾盛新材[002290] | 2021-05-06 | 8.100 | -2.17% | -0.18 | 4.84万 | 3,858.66万 | 8.190 | 7.850 | 8.170 | 8.280 |
| 禾盛新材[002290] | 2021-04-30 | 8.280 | -0.36% | -0.03 | 5.70万 | 4,721.52万 | 8.410 | 8.190 | 8.370 | 8.310 |
| 禾盛新材[002290] | 2021-04-29 | 8.310 | 4.40% | 0.35 | 8.37万 | 6,849.64万 | 8.480 | 7.770 | 7.920 | 7.960 |
| 禾盛新材[002290] | 2021-04-28 | 7.960 | -2.69% | -0.22 | 8.22万 | 6,452.29万 | 8.050 | 7.560 | 7.720 | 8.180 |
| 禾盛新材[002290] | 2021-04-27 | 8.180 | 3.81% | 0.30 | 14.21万 | 1.17亿 | 8.600 | 7.910 | 8.240 | 7.880 |
| 禾盛新材[002290] | 2021-04-26 | 7.880 | 10.06% | 0.72 | 8.11万 | 6,241.60万 | 7.880 | 7.200 | 7.240 | 7.160 |
| 禾盛新材[002290] | 2021-04-23 | 7.160 | -4.53% | -0.34 | 5.53万 | 3,984.63万 | 7.470 | 7.030 | 7.340 | 7.500 |
| 禾盛新材[002290] | 2021-04-22 | 7.500 | 4.75% | 0.34 | 6.28万 | 4,742.92万 | 7.880 | 7.160 | 7.220 | 7.160 |
| 禾盛新材[002290] | 2021-04-21 | 7.160 | -5.04% | -0.38 | 6.80万 | 4,895.20万 | 7.420 | 7.060 | 7.200 | 7.540 |
| 禾盛新材[002290] | 2021-04-20 | 7.540 | 3.29% | 0.24 | 11.29万 | 8,830.59万 | 8.030 | 7.420 | 7.600 | 7.300 |
| ST禾盛[002290] | 2021-04-16 | 7.300 | 1.67% | 0.12 | 1.25万 | 906.38万 | 7.330 | 7.120 | 7.180 | 7.180 |
| ST禾盛[002290] | 2021-04-15 | 7.180 | 0.42% | 0.03 | 1.52万 | 1,101.39万 | 7.450 | 7.100 | 7.170 | 7.150 |
| ST禾盛[002290] | 2021-04-14 | 7.150 | 0.70% | 0.05 | 1.13万 | 798.66万 | 7.150 | 6.960 | 7.030 | 7.100 |
| ST禾盛[002290] | 2021-04-13 | 7.100 | -0.84% | -0.06 | 1.29万 | 911.15万 | 7.180 | 7.020 | 7.160 | 7.160 |
| ST禾盛[002290] | 2021-04-12 | 7.160 | -1.51% | -0.11 | 1.46万 | 1,053.50万 | 7.270 | 7.160 | 7.260 | 7.270 |
| ST禾盛[002290] | 2021-04-09 | 7.270 | 0.55% | 0.04 | 3.61万 | 2,586.08万 | 7.350 | 7.050 | 7.150 | 7.230 |
| ST禾盛[002290] | 2021-04-08 | 7.230 | 4.93% | 0.34 | 4.51万 | 3,258.45万 | 7.230 | 7.100 | 7.230 | 6.890 |
| ST禾盛[002290] | 2021-04-07 | 6.890 | -1.43% | -0.10 | 1.55万 | 1,060.88万 | 6.970 | 6.770 | 6.920 | 6.990 |
| ST禾盛[002290] | 2021-04-06 | 6.990 | -0.99% | -0.07 | 1.44万 | 1,012.03万 | 7.140 | 6.930 | 7.060 | 7.060 |
| ST禾盛[002290] | 2021-04-02 | 7.060 | 4.59% | 0.31 | 1.92万 | 1,327.32万 | 7.080 | 6.690 | 6.760 | 6.750 |
| ST禾盛[002290] | 2021-04-01 | 6.750 | 3.53% | 0.23 | 1.50万 | 1,005.01万 | 6.770 | 6.460 | 6.460 | 6.520 |
| ST禾盛[002290] | 2021-03-31 | 6.520 | -0.91% | -0.06 | 1.44万 | 924.61万 | 6.540 | 6.320 | 6.500 | 6.580 |
| ST禾盛[002290] | 2021-03-30 | 6.580 | 1.08% | 0.07 | 3.20万 | 2,142.85万 | 6.840 | 6.520 | 6.840 | 6.510 |
| ST禾盛[002290] | 2021-03-29 | 6.510 | 5.00% | 0.31 | 1.45万 | 946.68万 | 6.510 | 6.510 | 6.510 | 6.200 |
| ST禾盛[002290] | 2021-03-26 | 6.200 | -2.97% | -0.19 | 2.60万 | 1,604.00万 | 6.370 | 6.070 | 6.150 | 6.390 |
| ST禾盛[002290] | 2021-03-25 | 6.390 | -1.24% | -0.08 | 2.06万 | 1,315.78万 | 6.550 | 6.250 | 6.550 | 6.470 |
| ST禾盛[002290] | 2021-03-24 | 6.470 | -1.82% | -0.12 | 1.20万 | 790.23万 | 6.640 | 6.470 | 6.590 | 6.590 |
| ST禾盛[002290] | 2021-03-23 | 6.590 | 0.00% | 0.00 | 1.20万 | 794.29万 | 6.700 | 6.530 | 6.590 | 6.590 |
| ST禾盛[002290] | 2021-03-22 | 6.590 | 0.61% | 0.04 | 861200 | 566.56万 | 6.650 | 6.520 | 6.650 | 6.550 |
| ST禾盛[002290] | 2021-03-19 | 6.550 | 1.55% | 0.10 | 1.23万 | 797.55万 | 6.620 | 6.330 | 6.390 | 6.450 |
| ST禾盛[002290] | 2021-03-18 | 6.450 | -0.62% | -0.04 | 985952 | 639.48万 | 6.600 | 6.420 | 6.520 | 6.490 |
| ST禾盛[002290] | 2021-03-17 | 6.490 | 1.41% | 0.09 | 762403 | 495.26万 | 6.580 | 6.360 | 6.420 | 6.400 |
| ST禾盛[002290] | 2021-03-16 | 6.400 | 0.95% | 0.06 | 795046 | 506.34万 | 6.410 | 6.310 | 6.310 | 6.340 |
| ST禾盛[002290] | 2021-03-15 | 6.340 | -1.09% | -0.07 | 1.11万 | 702.98万 | 6.430 | 6.300 | 6.370 | 6.410 |
| ST禾盛[002290] | 2021-03-12 | 6.410 | 0.47% | 0.03 | 860643 | 551.10万 | 6.450 | 6.360 | 6.380 | 6.380 |
| ST禾盛[002290] | 2021-03-11 | 6.380 | 0.47% | 0.03 | 1.01万 | 643.22万 | 6.440 | 6.310 | 6.350 | 6.350 |
| ST禾盛[002290] | 2021-03-10 | 6.350 | 0.95% | 0.06 | 987560 | 628.10万 | 6.450 | 6.310 | 6.310 | 6.290 |
| ST禾盛[002290] | 2021-03-09 | 6.290 | -4.84% | -0.32 | 2.61万 | 1,671.32万 | 6.640 | 6.280 | 6.610 | 6.610 |
| ST禾盛[002290] | 2021-03-08 | 6.610 | 0.15% | 0.01 | 1.88万 | 1,248.32万 | 6.750 | 6.570 | 6.600 | 6.600 |
| ST禾盛[002290] | 2021-03-05 | 6.600 | 3.29% | 0.21 | 1.90万 | 1,233.09万 | 6.600 | 6.330 | 6.390 | 6.390 |
| ST禾盛[002290] | 2021-03-04 | 6.390 | -0.31% | -0.02 | 2.53万 | 1,636.35万 | 6.560 | 6.380 | 6.430 | 6.410 |
| ST禾盛[002290] | 2021-03-03 | 6.410 | 1.75% | 0.11 | 1.71万 | 1,082.75万 | 6.440 | 6.210 | 6.270 | 6.300 |
| ST禾盛[002290] | 2021-03-02 | 6.300 | 2.77% | 0.17 | 1.65万 | 1,030.70万 | 6.380 | 6.060 | 6.060 | 6.130 |
| ST禾盛[002290] | 2021-03-01 | 6.130 | -0.65% | -0.04 | 1.64万 | 1,009.98万 | 6.290 | 6.080 | 6.230 | 6.170 |
| ST禾盛[002290] | 2021-02-26 | 6.170 | 4.93% | 0.29 | 2.20万 | 1,336.62万 | 6.170 | 5.820 | 5.820 | 5.880 |
| ST禾盛[002290] | 2021-02-25 | 5.880 | -0.51% | -0.03 | 850800 | 502.40万 | 5.970 | 5.830 | 5.910 | 5.910 |
| ST禾盛[002290] | 2021-02-24 | 5.910 | 1.03% | 0.06 | 1.14万 | 668.68万 | 5.920 | 5.790 | 5.850 | 5.850 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |