| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 宇顺电子[002289] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 宇顺电子[002289]
深圳市宇顺电子股份有限公司(以下简称“公司”)成立于2004年1月,总部位于深圳南山软件产业基地,注册资本人民币280,253,733元,是一家集研发、设计、生产、销售、服务为一体的电子信息产品智能装备解决方案供应商。2009年9月公司实现A股上市,成为行业内上市的国家高新技术企业。在深圳建有生产基地,员工总数逾千人,年生产能力2800万片,公司产品采用绿色材料,符合环保标准,先后通过了ISO14001环境管理体系认证、ISO9001品质管理体系认证,OHSAS18001安全生产管理体系及汽车行业IATF16949质量管理体系认证,公司生产的全部液晶触控屏显示模组产品符合RoHS标准。公司注重技术创新研发和科技成果转化,在LCD/LCM/TFT/CTP/LENS/TFT模组开发方面,取得了200余项自主知识产权,相应产品广泛应用于智能家居、智能工控、智能穿戴、智能手机、智能金融、车载产品等领域。凭借先进的技术,公司产品在行业内始终处于领先地位,客户遍及海内外,是华为、中兴、格力、美的、松下、西门子、TESCOM、欧姆龙等企业的长期合作供应商。公司秉承诚信、合作、用心、创新的企业精神,永续经营,务实创新,为客户、为员工、为企业、为社会创造价值的经营理念,秉承专业制造铸精品,持续改善铸成功的质量方针,持续开展科技创新,努力成为全球一流电子信息产品智能装备解决方案供应商。 经营范围：生产、销售液晶显示器(不含国家限制项目,生产场地另设);销售电子仪器仪表、电子元器件、电脑、通信产品(不含专营、专控、专卖商品),进出口业务(凭资格证书经营);机械设备租赁及自有物业租赁。 |
|
|
宇顺电子[002289]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 宇顺电子[002289] | 2021-09-17 | 9.010 | -2.07% | -0.19 | 3.36万 | 3,016.67万 | 9.120 | 8.740 | 9.050 | 9.200 |
| 宇顺电子[002289] | 2021-09-16 | 9.200 | -1.60% | -0.15 | 3.00万 | 2,802.21万 | 9.530 | 9.180 | 9.440 | 9.350 |
| 宇顺电子[002289] | 2021-09-15 | 9.350 | 2.30% | 0.21 | 7.19万 | 6,744.59万 | 9.750 | 8.850 | 8.950 | 9.140 |
| 宇顺电子[002289] | 2021-09-14 | 9.140 | 2.58% | 0.23 | 5.24万 | 4,729.99万 | 9.380 | 8.800 | 8.910 | 8.910 |
| 宇顺电子[002289] | 2021-09-13 | 8.910 | 0.91% | 0.08 | 2.38万 | 2,104.42万 | 8.980 | 8.730 | 8.890 | 8.830 |
| 宇顺电子[002289] | 2021-09-10 | 8.830 | -0.67% | -0.06 | 2.43万 | 2,135.62万 | 9.040 | 8.650 | 8.880 | 8.890 |
| 宇顺电子[002289] | 2021-09-09 | 8.890 | -1.55% | -0.14 | 1.91万 | 1,705.03万 | 9.140 | 8.860 | 9.040 | 9.030 |
| 宇顺电子[002289] | 2021-09-08 | 9.030 | 1.92% | 0.17 | 2.20万 | 1,964.74万 | 9.050 | 8.820 | 8.950 | 8.860 |
| 宇顺电子[002289] | 2021-09-07 | 8.860 | 0.23% | 0.02 | 1.62万 | 1,434.69万 | 9.000 | 8.750 | 8.800 | 8.840 |
| 宇顺电子[002289] | 2021-09-06 | 8.840 | -0.23% | -0.02 | 1.47万 | 1,295.32万 | 8.960 | 8.740 | 8.860 | 8.860 |
| 宇顺电子[002289] | 2021-09-03 | 8.860 | -1.56% | -0.14 | 1.80万 | 1,600.32万 | 9.090 | 8.800 | 9.000 | 9.000 |
| 宇顺电子[002289] | 2021-09-02 | 9.000 | 1.69% | 0.15 | 3.05万 | 2,734.61万 | 9.120 | 8.740 | 8.800 | 8.850 |
| 宇顺电子[002289] | 2021-09-01 | 8.850 | -2.43% | -0.22 | 2.52万 | 2,235.59万 | 9.070 | 8.660 | 9.070 | 9.070 |
| 宇顺电子[002289] | 2021-08-31 | 9.070 | 0.33% | 0.03 | 2.91万 | 2,614.10万 | 9.170 | 8.850 | 9.000 | 9.040 |
| 宇顺电子[002289] | 2021-08-30 | 9.040 | 6.23% | 0.53 | 5.38万 | 4,790.26万 | 9.090 | 8.500 | 8.510 | 8.510 |
| 宇顺电子[002289] | 2021-08-27 | 8.510 | 0.71% | 0.06 | 3.08万 | 2,572.98万 | 8.570 | 8.190 | 8.450 | 8.450 |
| 宇顺电子[002289] | 2021-08-26 | 8.450 | -2.87% | -0.25 | 2.43万 | 2,065.27万 | 8.750 | 8.430 | 8.720 | 8.700 |
| 宇顺电子[002289] | 2021-08-25 | 8.700 | 1.64% | 0.14 | 1.76万 | 1,529.89万 | 8.780 | 8.570 | 8.570 | 8.560 |
| 宇顺电子[002289] | 2021-08-24 | 8.560 | -1.04% | -0.09 | 2.67万 | 2,309.45万 | 8.780 | 8.540 | 8.650 | 8.650 |
| 宇顺电子[002289] | 2021-08-23 | 8.650 | -2.81% | -0.25 | 3.99万 | 3,481.25万 | 8.920 | 8.640 | 8.850 | 8.900 |
| 宇顺电子[002289] | 2021-08-20 | 8.900 | -3.89% | -0.36 | 3.12万 | 2,792.44万 | 9.170 | 8.780 | 9.170 | 9.260 |
| 宇顺电子[002289] | 2021-08-19 | 9.260 | 5.83% | 0.51 | 5.56万 | 5,129.25万 | 9.570 | 8.780 | 8.800 | 8.750 |
| 宇顺电子[002289] | 2021-08-18 | 8.750 | 1.04% | 0.09 | 2.30万 | 2,017.97万 | 8.850 | 8.660 | 8.660 | 8.660 |
| 宇顺电子[002289] | 2021-08-17 | 8.660 | -5.15% | -0.47 | 5.05万 | 4,424.61万 | 9.160 | 8.450 | 9.090 | 9.130 |
| 宇顺电子[002289] | 2021-08-16 | 9.130 | -2.25% | -0.21 | 2.88万 | 2,630.59万 | 9.400 | 9.050 | 9.340 | 9.340 |
| 宇顺电子[002289] | 2021-08-13 | 9.340 | -1.16% | -0.11 | 2.07万 | 1,935.75万 | 9.440 | 9.310 | 9.380 | 9.450 |
| 宇顺电子[002289] | 2021-08-12 | 9.450 | -0.42% | -0.04 | 2.29万 | 2,162.32万 | 9.580 | 9.380 | 9.410 | 9.490 |
| 宇顺电子[002289] | 2021-08-11 | 9.490 | -2.87% | -0.28 | 2.97万 | 2,830.04万 | 9.780 | 9.400 | 9.780 | 9.770 |
| 宇顺电子[002289] | 2021-08-10 | 9.770 | 0.00% | 0.00 | 2.41万 | 2,356.25万 | 9.880 | 9.630 | 9.760 | 9.770 |
| 宇顺电子[002289] | 2021-08-09 | 9.770 | 4.27% | 0.40 | 3.74万 | 3,604.66万 | 9.880 | 9.330 | 9.550 | 9.370 |
| 宇顺电子[002289] | 2021-08-06 | 9.370 | -0.43% | -0.04 | 2.86万 | 2,674.90万 | 9.550 | 9.200 | 9.450 | 9.410 |
| 宇顺电子[002289] | 2021-08-05 | 9.410 | -2.69% | -0.26 | 3.40万 | 3,207.66万 | 9.670 | 9.350 | 9.670 | 9.670 |
| 宇顺电子[002289] | 2021-08-04 | 9.670 | -0.31% | -0.03 | 2.68万 | 2,592.85万 | 9.800 | 9.570 | 9.710 | 9.700 |
| 宇顺电子[002289] | 2021-08-03 | 9.700 | -2.81% | -0.28 | 3.15万 | 3,090.25万 | 9.990 | 9.650 | 9.980 | 9.980 |
| 宇顺电子[002289] | 2021-08-02 | 9.980 | 0.10% | 0.01 | 3.45万 | 3,445.80万 | 10.070 | 9.870 | 9.870 | 9.970 |
| 宇顺电子[002289] | 2021-07-30 | 9.970 | -0.20% | -0.02 | 3.06万 | 3,050.21万 | 10.100 | 9.850 | 9.990 | 9.990 |
| 宇顺电子[002289] | 2021-07-29 | 9.990 | 5.05% | 0.48 | 4.46万 | 4,438.74万 | 10.120 | 9.700 | 9.700 | 9.510 |
| 宇顺电子[002289] | 2021-07-28 | 9.510 | -4.71% | -0.47 | 5.40万 | 5,170.26万 | 10.000 | 9.300 | 10.000 | 9.980 |
| 宇顺电子[002289] | 2021-07-27 | 9.980 | 0.20% | 0.02 | 6.87万 | 7,020.65万 | 10.500 | 9.850 | 9.870 | 9.960 |
| 宇顺电子[002289] | 2021-07-26 | 9.960 | -6.04% | -0.64 | 7.26万 | 7,315.26万 | 10.600 | 9.800 | 10.600 | 10.600 |
| 宇顺电子[002289] | 2021-07-23 | 10.600 | -1.85% | -0.20 | 6.49万 | 6,972.35万 | 10.980 | 10.480 | 10.740 | 10.800 |
| 宇顺电子[002289] | 2021-07-22 | 10.800 | 2.18% | 0.23 | 6.72万 | 7,160.58万 | 10.860 | 10.470 | 10.510 | 10.570 |
| 宇顺电子[002289] | 2021-07-21 | 10.570 | 0.38% | 0.04 | 4.60万 | 4,899.66万 | 10.870 | 10.420 | 10.600 | 10.530 |
| 宇顺电子[002289] | 2021-07-20 | 10.530 | -1.59% | -0.17 | 3.98万 | 4,229.24万 | 10.890 | 10.510 | 10.590 | 10.700 |
| 宇顺电子[002289] | 2021-07-19 | 10.700 | 1.23% | 0.13 | 6.18万 | 6,449.72万 | 10.790 | 10.220 | 10.520 | 10.570 |
| 宇顺电子[002289] | 2021-07-16 | 10.570 | 0.28% | 0.03 | 6.89万 | 7,329.91万 | 11.000 | 10.430 | 10.530 | 10.540 |
| 宇顺电子[002289] | 2021-07-15 | 10.540 | -2.41% | -0.26 | 10.95万 | 1.18亿 | 11.190 | 10.500 | 10.690 | 10.800 |
| 宇顺电子[002289] | 2021-07-14 | 10.800 | 2.37% | 0.25 | 14.60万 | 1.55亿 | 11.390 | 10.110 | 10.390 | 10.550 |
| 宇顺电子[002289] | 2021-07-13 | 10.550 | 7.32% | 0.72 | 14.31万 | 1.48亿 | 10.810 | 9.660 | 9.870 | 9.830 |
| 宇顺电子[002289] | 2021-07-12 | 9.830 | 0.31% | 0.03 | 5.91万 | 5,869.66万 | 10.180 | 9.680 | 9.770 | 9.800 |
| 宇顺电子[002289] | 2021-07-09 | 9.800 | 0.93% | 0.09 | 4.56万 | 4,397.81万 | 9.880 | 9.450 | 9.710 | 9.710 |
| 宇顺电子[002289] | 2021-07-08 | 9.710 | -1.52% | -0.15 | 4.55万 | 4,459.39万 | 10.000 | 9.690 | 9.900 | 9.860 |
| 宇顺电子[002289] | 2021-07-07 | 9.860 | 1.65% | 0.16 | 7.71万 | 7,619.72万 | 10.200 | 9.480 | 9.600 | 9.700 |
| 宇顺电子[002289] | 2021-07-06 | 9.700 | 0.83% | 0.08 | 5.31万 | 5,168.38万 | 9.950 | 9.550 | 9.580 | 9.620 |
| 宇顺电子[002289] | 2021-07-05 | 9.620 | 5.14% | 0.47 | 5.88万 | 5,566.07万 | 9.740 | 9.150 | 9.390 | 9.150 |
| 宇顺电子[002289] | 2021-07-02 | 9.150 | 0.33% | 0.03 | 3.59万 | 3,325.81万 | 9.490 | 9.050 | 9.130 | 9.120 |
| 宇顺电子[002289] | 2021-07-01 | 9.120 | -2.67% | -0.25 | 3.29万 | 3,031.06万 | 9.490 | 9.120 | 9.490 | 9.370 |
| 宇顺电子[002289] | 2021-06-30 | 9.370 | 0.00% | 0.00 | 3.14万 | 2,951.81万 | 9.600 | 9.250 | 9.420 | 9.370 |
| 宇顺电子[002289] | 2021-06-29 | 9.370 | -2.60% | -0.25 | 4.34万 | 4,080.08万 | 9.620 | 9.210 | 9.550 | 9.620 |
| 宇顺电子[002289] | 2021-06-28 | 9.620 | 3.78% | 0.35 | 6.93万 | 6,743.90万 | 10.200 | 9.310 | 9.310 | 9.270 |
| 宇顺电子[002289] | 2021-06-25 | 9.270 | -4.73% | -0.46 | 6.86万 | 6,477.76万 | 9.920 | 9.210 | 9.720 | 9.730 |
| 宇顺电子[002289] | 2021-06-24 | 9.730 | -2.80% | -0.28 | 6.30万 | 6,127.71万 | 9.940 | 9.550 | 9.850 | 10.010 |
| 宇顺电子[002289] | 2021-06-23 | 10.010 | 2.67% | 0.26 | 10.24万 | 1.02亿 | 10.290 | 9.750 | 9.750 | 9.750 |
| 宇顺电子[002289] | 2021-06-22 | 9.750 | -2.01% | -0.20 | 7.71万 | 7,534.98万 | 10.000 | 9.670 | 9.960 | 9.950 |
| 宇顺电子[002289] | 2021-06-21 | 9.950 | 0.51% | 0.05 | 8.86万 | 8,833.97万 | 10.380 | 9.810 | 9.910 | 9.900 |
| 宇顺电子[002289] | 2021-06-18 | 9.900 | 3.88% | 0.37 | 16.43万 | 1.63亿 | 10.230 | 9.500 | 9.530 | 9.530 |
| 宇顺电子[002289] | 2021-06-17 | 9.530 | 10.05% | 0.87 | 6.14万 | 5,724.70万 | 9.530 | 8.760 | 8.850 | 8.660 |
| 宇顺电子[002289] | 2021-06-16 | 8.660 | -4.52% | -0.41 | 5.85万 | 5,186.95万 | 9.220 | 8.410 | 9.010 | 9.070 |
| 宇顺电子[002289] | 2021-06-15 | 9.070 | -3.82% | -0.36 | 6.01万 | 5,487.19万 | 9.440 | 9.000 | 9.430 | 9.430 |
| 宇顺电子[002289] | 2021-06-11 | 9.430 | -4.17% | -0.41 | 7.23万 | 6,965.59万 | 9.940 | 9.400 | 9.700 | 9.840 |
| 宇顺电子[002289] | 2021-06-10 | 9.840 | 1.86% | 0.18 | 11.83万 | 1.15亿 | 10.100 | 9.300 | 9.530 | 9.660 |
| 宇顺电子[002289] | 2021-06-09 | 9.660 | -0.41% | -0.04 | 8.68万 | 8,465.77万 | 10.190 | 9.510 | 9.600 | 9.700 |
| 宇顺电子[002289] | 2021-06-08 | 9.700 | -3.00% | -0.30 | 9.73万 | 9,479.80万 | 9.910 | 9.570 | 9.770 | 10.000 |
| 宇顺电子[002289] | 2021-06-07 | 10.000 | 2.67% | 0.26 | 18.67万 | 1.85亿 | 10.280 | 9.480 | 9.760 | 9.740 |
| 宇顺电子[002289] | 2021-06-04 | 9.740 | 6.80% | 0.62 | 18.52万 | 1.79亿 | 10.030 | 9.000 | 9.190 | 9.120 |
| 宇顺电子[002289] | 2021-06-03 | 9.120 | -4.50% | -0.43 | 8.34万 | 7,630.66万 | 9.500 | 9.040 | 9.500 | 9.550 |
| 宇顺电子[002289] | 2021-06-02 | 9.550 | 1.38% | 0.13 | 10.36万 | 9,898.80万 | 9.780 | 9.340 | 9.580 | 9.420 |
| 宇顺电子[002289] | 2021-06-01 | 9.420 | -2.48% | -0.24 | 12.45万 | 1.18亿 | 9.800 | 9.320 | 9.680 | 9.660 |
| 宇顺电子[002289] | 2021-05-31 | 9.660 | 10.02% | 0.88 | 12.43万 | 1.17亿 | 9.660 | 8.890 | 8.900 | 8.780 |
| 宇顺电子[002289] | 2021-05-28 | 8.780 | -4.15% | -0.38 | 7.80万 | 6,993.13万 | 9.190 | 8.780 | 9.080 | 9.160 |
| 宇顺电子[002289] | 2021-05-27 | 9.160 | -0.87% | -0.08 | 7.94万 | 7,288.86万 | 9.400 | 9.010 | 9.120 | 9.240 |
| 宇顺电子[002289] | 2021-05-26 | 9.240 | 0.76% | 0.07 | 12.22万 | 1.13亿 | 9.490 | 8.910 | 9.000 | 9.170 |
| 宇顺电子[002289] | 2021-05-25 | 9.170 | 1.78% | 0.16 | 10.12万 | 9,142.46万 | 9.190 | 8.800 | 8.900 | 9.010 |
| 宇顺电子[002289] | 2021-05-24 | 9.010 | -6.54% | -0.63 | 12.47万 | 1.15亿 | 9.560 | 9.010 | 9.560 | 9.640 |
| 宇顺电子[002289] | 2021-05-21 | 9.640 | 2.12% | 0.20 | 15.44万 | 1.46亿 | 9.680 | 9.060 | 9.400 | 9.440 |
| 宇顺电子[002289] | 2021-05-20 | 9.440 | -10.01% | -1.05 | 26.37万 | 2.56亿 | 10.230 | 9.440 | 9.750 | 10.490 |
| 宇顺电子[002289] | 2021-05-19 | 10.490 | -1.04% | -0.11 | 35.82万 | 3.77亿 | 11.500 | 9.600 | 10.810 | 10.600 |
| 宇顺电子[002289] | 2021-05-18 | 10.600 | 9.96% | 0.96 | 15.01万 | 1.57亿 | 10.600 | 10.000 | 10.000 | 9.640 |
| 宇顺电子[002289] | 2021-05-17 | 9.640 | 10.05% | 0.88 | 25.99万 | 2.38亿 | 9.640 | 8.300 | 8.560 | 8.760 |
| 宇顺电子[002289] | 2021-05-14 | 8.760 | 10.05% | 0.80 | 9.90万 | 8,668.80万 | 8.760 | 8.620 | 8.760 | 7.960 |
| 宇顺电子[002289] | 2021-05-13 | 7.960 | 9.94% | 0.72 | 2.61万 | 2,040.00万 | 7.960 | 7.150 | 7.200 | 7.240 |
| 宇顺电子[002289] | 2021-05-12 | 7.240 | 1.97% | 0.14 | 4.56万 | 3,246.67万 | 7.470 | 6.900 | 7.060 | 7.100 |
| 宇顺电子[002289] | 2021-05-11 | 7.100 | -1.11% | -0.08 | 2.57万 | 1,822.00万 | 7.330 | 6.980 | 7.180 | 7.180 |
| 宇顺电子[002289] | 2021-05-10 | 7.180 | 1.84% | 0.13 | 2.84万 | 2,038.81万 | 7.360 | 7.010 | 7.060 | 7.050 |
| 宇顺电子[002289] | 2021-05-07 | 7.050 | -4.99% | -0.37 | 3.96万 | 2,829.51万 | 7.570 | 7.030 | 7.400 | 7.420 |
| 宇顺电子[002289] | 2021-05-06 | 7.420 | -3.26% | -0.25 | 3.23万 | 2,418.34万 | 7.760 | 7.380 | 7.600 | 7.670 |
| 宇顺电子[002289] | 2021-04-30 | 7.670 | -1.67% | -0.13 | 4.42万 | 3,451.97万 | 8.100 | 7.610 | 7.810 | 7.800 |
| 宇顺电子[002289] | 2021-04-29 | 7.800 | -3.70% | -0.30 | 4.63万 | 3,621.08万 | 8.160 | 7.540 | 8.150 | 8.100 |
| 宇顺电子[002289] | 2021-04-28 | 8.100 | -0.49% | -0.04 | 9.59万 | 7,993.11万 | 8.930 | 7.500 | 7.980 | 8.140 |
| ST宇顺[002289] | 2021-04-26 | 8.140 | 0.99% | 0.08 | 4.01万 | 3,259.45万 | 8.300 | 7.910 | 7.920 | 8.060 |
| ST宇顺[002289] | 2021-04-23 | 8.060 | 4.95% | 0.38 | 5.34万 | 4,234.83万 | 8.060 | 7.460 | 7.610 | 7.680 |
| ST宇顺[002289] | 2021-04-22 | 7.680 | -3.64% | -0.29 | 4.10万 | 3,187.07万 | 8.100 | 7.590 | 7.980 | 7.970 |
| ST宇顺[002289] | 2021-04-21 | 7.970 | -0.75% | -0.06 | 2.51万 | 2,006.45万 | 8.120 | 7.900 | 7.940 | 8.030 |
| ST宇顺[002289] | 2021-04-20 | 8.030 | -0.86% | -0.07 | 3.52万 | 2,848.22万 | 8.300 | 7.850 | 7.980 | 8.100 |
| ST宇顺[002289] | 2021-04-19 | 8.100 | 1.76% | 0.14 | 6.06万 | 4,895.58万 | 8.300 | 7.800 | 8.060 | 7.960 |
| ST宇顺[002289] | 2021-04-16 | 7.960 | 5.01% | 0.38 | 7.52万 | 5,875.55万 | 7.960 | 7.310 | 7.400 | 7.580 |
| ST宇顺[002289] | 2021-04-15 | 7.580 | 3.84% | 0.28 | 8.33万 | 5,911.73万 | 7.660 | 6.940 | 7.160 | 7.300 |
| ST宇顺[002289] | 2021-04-14 | 7.300 | 2.24% | 0.16 | 6.91万 | 5,112.43万 | 7.500 | 7.140 | 7.200 | 7.140 |
| ST宇顺[002289] | 2021-04-13 | 7.140 | 5.00% | 0.34 | 5.25万 | 3,692.01万 | 7.140 | 6.720 | 6.730 | 6.800 |
| ST宇顺[002289] | 2021-04-12 | 6.800 | 0.59% | 0.04 | 6.40万 | 4,454.21万 | 7.100 | 6.800 | 6.930 | 6.760 |
| ST宇顺[002289] | 2021-04-09 | 6.760 | 4.97% | 0.32 | 2.55万 | 1,707.99万 | 6.760 | 6.390 | 6.420 | 6.440 |
| ST宇顺[002289] | 2021-04-08 | 6.440 | -3.16% | -0.21 | 3.72万 | 2,418.52万 | 6.650 | 6.430 | 6.650 | 6.650 |
| ST宇顺[002289] | 2021-04-07 | 6.650 | -3.76% | -0.26 | 7.65万 | 5,174.35万 | 7.000 | 6.610 | 6.900 | 6.910 |
| ST宇顺[002289] | 2021-04-06 | 6.910 | 5.02% | 0.33 | 6.84万 | 4,697.27万 | 6.910 | 6.610 | 6.870 | 6.580 |
| ST宇顺[002289] | 2021-04-02 | 6.580 | 4.94% | 0.31 | 7.27万 | 4,726.38万 | 6.580 | 6.300 | 6.440 | 6.270 |
| ST宇顺[002289] | 2021-04-01 | 6.270 | 5.03% | 0.30 | 433400 | 271.74万 | 6.270 | 6.270 | 6.270 | 5.970 |
| ST宇顺[002289] | 2021-03-31 | 5.970 | 4.92% | 0.28 | 2.37万 | 1,393.80万 | 5.970 | 5.720 | 5.810 | 5.690 |
| ST宇顺[002289] | 2021-03-30 | 5.690 | -4.21% | -0.25 | 1.90万 | 1,095.99万 | 5.950 | 5.640 | 5.950 | 5.940 |
| ST宇顺[002289] | 2021-03-29 | 5.940 | 0.17% | 0.01 | 1.97万 | 1,165.36万 | 6.050 | 5.790 | 5.920 | 5.930 |
| ST宇顺[002289] | 2021-03-26 | 5.930 | 2.77% | 0.16 | 2.77万 | 1,628.56万 | 6.060 | 5.600 | 5.690 | 5.770 |
| ST宇顺[002289] | 2021-03-25 | 5.770 | -1.54% | -0.09 | 3.56万 | 2,115.04万 | 6.090 | 5.770 | 6.000 | 5.860 |
| ST宇顺[002289] | 2021-03-24 | 5.860 | 5.02% | 0.28 | 2.97万 | 1,693.74万 | 5.860 | 5.530 | 5.560 | 5.580 |
| ST宇顺[002289] | 2021-03-23 | 5.580 | -3.46% | -0.20 | 2.30万 | 1,301.54万 | 5.800 | 5.540 | 5.780 | 5.780 |
| ST宇顺[002289] | 2021-03-22 | 5.780 | 0.52% | 0.03 | 2.91万 | 1,670.85万 | 5.880 | 5.600 | 5.730 | 5.750 |
| ST宇顺[002289] | 2021-03-19 | 5.750 | -4.64% | -0.28 | 4.51万 | 2,603.30万 | 6.000 | 5.730 | 6.000 | 6.030 |
| ST宇顺[002289] | 2021-03-18 | 6.030 | -2.27% | -0.14 | 2.30万 | 1,399.96万 | 6.180 | 5.930 | 6.170 | 6.170 |
| ST宇顺[002289] | 2021-03-17 | 6.170 | -1.28% | -0.08 | 2.49万 | 1,532.96万 | 6.250 | 6.060 | 6.250 | 6.250 |
| ST宇顺[002289] | 2021-03-16 | 6.250 | 0.16% | 0.01 | 1.58万 | 986.89万 | 6.330 | 6.210 | 6.240 | 6.240 |
| ST宇顺[002289] | 2021-03-15 | 6.240 | -0.32% | -0.02 | 1.23万 | 766.34万 | 6.330 | 6.210 | 6.210 | 6.260 |
| ST宇顺[002289] | 2021-03-12 | 6.260 | -0.16% | -0.01 | 1.17万 | 740.87万 | 6.450 | 6.210 | 6.230 | 6.270 |
| ST宇顺[002289] | 2021-03-11 | 6.270 | 1.79% | 0.11 | 1.06万 | 660.23万 | 6.340 | 6.110 | 6.200 | 6.160 |
| ST宇顺[002289] | 2021-03-10 | 6.160 | -2.38% | -0.15 | 1.32万 | 822.16万 | 6.380 | 6.160 | 6.330 | 6.310 |
| ST宇顺[002289] | 2021-03-09 | 6.310 | -1.41% | -0.09 | 1.64万 | 1,049.85万 | 6.550 | 6.270 | 6.400 | 6.400 |
| ST宇顺[002289] | 2021-03-08 | 6.400 | 0.31% | 0.02 | 2.31万 | 1,489.89万 | 6.630 | 6.320 | 6.350 | 6.380 |
| ST宇顺[002289] | 2021-03-05 | 6.380 | -2.45% | -0.16 | 3.61万 | 2,281.06万 | 6.430 | 6.240 | 6.380 | 6.540 |
| ST宇顺[002289] | 2021-03-04 | 6.540 | 0.31% | 0.02 | 3.75万 | 2,516.22万 | 6.850 | 6.530 | 6.540 | 6.520 |
| ST宇顺[002289] | 2021-03-03 | 6.520 | -3.83% | -0.26 | 3.76万 | 2,453.29万 | 6.730 | 6.440 | 6.660 | 6.780 |
| ST宇顺[002289] | 2021-03-02 | 6.780 | 4.95% | 0.32 | 5.18万 | 3,487.35万 | 6.780 | 6.520 | 6.630 | 6.460 |
| ST宇顺[002289] | 2021-03-01 | 6.460 | 5.04% | 0.31 | 1.07万 | 688.39万 | 6.460 | 6.100 | 6.150 | 6.150 |
| ST宇顺[002289] | 2021-02-26 | 6.150 | -1.60% | -0.10 | 1.14万 | 697.80万 | 6.260 | 6.000 | 6.260 | 6.250 |
| ST宇顺[002289] | 2021-02-25 | 6.250 | -1.11% | -0.07 | 1.83万 | 1,154.34万 | 6.340 | 6.250 | 6.320 | 6.320 |
| ST宇顺[002289] | 2021-02-24 | 6.320 | 0.00% | 0.00 | 2.48万 | 1,564.29万 | 6.380 | 6.210 | 6.330 | 6.320 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |