| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 超华科技[002288] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 超华科技[002288]
广东超华科技股份有限公司是从事高精度电子铜箔、各类覆铜板等电子基材和印制电路板研发、生产、销售的国家级高新技术企业。公司在梅州、惠州、广州等地分别建立了大型生产基地,配备国际先进的高品质生产及检测设备,采用国际通行的企业管理模式,实施标准化作业管理和控制,并通过了ISO9001:2015、IATF16949:2016、ISO14001:2015管理体系认证,产品通过UL、CQC认证。“M”牌覆铜板被评为“广东省名牌产品”,“M”商标被广东省工商局认定为“广东省著名商标”。超华科技已成为专业化、综合化、规模化的印制电路电子基材和印制电路解决方案产业集团。2009年9月,超华科技在深圳证券交易所上市,证券代码:002288。超华科技坚持“纵向一体化”产业链发展战略,并持续向上游原材料产业拓展,未来将达年产铜箔40000吨、年产覆铜板3200万张;超华科技于2015年成功介入智慧城市和芯片设计及软件集成产业领域,参股全球领先的G.hn芯片设计公司芯迪半导体;超华科技重视实业资本和金融资本互融互补,公司发起设立的梅州客商银行已于2017年正式开业,2018年控股设立深圳华睿信供应链管理有限公司,为企业发展提供资金支持和新的利润增长点。超华科技以“守信、重诺,受人尊重”为理念,以“勇于超越、价值升华”为目标,努力实现与客户共赢,与员工共兴,与社会共荣。 经营范围：制造、加工、销售:电路板(单、双、多层及柔性电路板),电子产品,电子元器件,铜箔,覆铜板,电子模具,纸制品;货物进出口、技术进出口;投资采矿业;矿产品销售(国家专营专控的除外);投资与资产管理、企业管理咨询(信息咨询、企业营销策划等);动产与不动产、有形与无形资产租赁服务、酒店及物业管理、文化体育(以工商登记为准)。 |
|
|
超华科技[002288]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 超华科技[002288] | 2021-09-17 | 10.410 | 10.04% | 0.95 | 85.73万 | 8.40亿 | 10.410 | 9.120 | 9.400 | 9.460 |
| 超华科技[002288] | 2021-09-16 | 9.460 | -7.44% | -0.76 | 79.32万 | 7.78亿 | 10.200 | 9.430 | 10.190 | 10.220 |
| 超华科技[002288] | 2021-09-15 | 10.220 | 3.97% | 0.39 | 88.44万 | 8.97亿 | 10.340 | 9.730 | 10.100 | 9.830 |
| 超华科技[002288] | 2021-09-14 | 9.830 | 1.24% | 0.12 | 88.96万 | 8.79亿 | 10.160 | 9.410 | 9.680 | 9.710 |
| 超华科技[002288] | 2021-09-13 | 9.710 | 1.68% | 0.16 | 65.89万 | 6.37亿 | 9.880 | 9.430 | 9.660 | 9.550 |
| 超华科技[002288] | 2021-09-10 | 9.550 | 0.42% | 0.04 | 69.03万 | 6.57亿 | 9.750 | 9.240 | 9.510 | 9.510 |
| 超华科技[002288] | 2021-09-09 | 9.510 | -0.21% | -0.02 | 51.21万 | 4.86亿 | 9.660 | 9.420 | 9.530 | 9.530 |
| 超华科技[002288] | 2021-09-08 | 9.530 | -1.45% | -0.14 | 67.36万 | 6.44亿 | 9.780 | 9.460 | 9.640 | 9.670 |
| 超华科技[002288] | 2021-09-07 | 9.670 | 3.09% | 0.29 | 101.33万 | 9.81亿 | 9.960 | 9.200 | 9.250 | 9.380 |
| 超华科技[002288] | 2021-09-06 | 9.380 | 2.96% | 0.27 | 97.14万 | 9.03亿 | 9.550 | 9.010 | 9.300 | 9.110 |
| 超华科技[002288] | 2021-09-03 | 9.110 | 2.13% | 0.19 | 97.76万 | 8.81亿 | 9.290 | 8.650 | 8.980 | 8.920 |
| 超华科技[002288] | 2021-09-02 | 8.920 | 6.95% | 0.58 | 95.79万 | 8.26亿 | 9.120 | 8.020 | 8.300 | 8.340 |
| 超华科技[002288] | 2021-09-01 | 8.340 | -7.13% | -0.64 | 84.87万 | 7.29亿 | 9.100 | 8.280 | 8.980 | 8.980 |
| 超华科技[002288] | 2021-08-31 | 8.980 | 0.90% | 0.08 | 82.25万 | 7.35亿 | 9.110 | 8.690 | 9.030 | 8.900 |
| 超华科技[002288] | 2021-08-30 | 8.900 | 6.08% | 0.51 | 126.20万 | 11.33亿 | 9.230 | 8.430 | 8.450 | 8.390 |
| 超华科技[002288] | 2021-08-27 | 8.390 | 2.44% | 0.20 | 32.46万 | 2.69亿 | 8.430 | 8.150 | 8.200 | 8.190 |
| 超华科技[002288] | 2021-08-26 | 8.190 | -3.08% | -0.26 | 33.69万 | 2.81亿 | 8.550 | 8.180 | 8.450 | 8.450 |
| 超华科技[002288] | 2021-08-25 | 8.450 | -0.59% | -0.05 | 32.53万 | 2.73亿 | 8.570 | 8.270 | 8.510 | 8.500 |
| 超华科技[002288] | 2021-08-24 | 8.500 | -1.05% | -0.09 | 39.98万 | 3.42亿 | 8.690 | 8.460 | 8.500 | 8.590 |
| 超华科技[002288] | 2021-08-23 | 8.590 | 3.37% | 0.28 | 44.50万 | 3.78亿 | 8.600 | 8.290 | 8.290 | 8.310 |
| 超华科技[002288] | 2021-08-20 | 8.310 | 0.48% | 0.04 | 27.78万 | 2.30亿 | 8.390 | 8.100 | 8.230 | 8.270 |
| 超华科技[002288] | 2021-08-19 | 8.270 | -0.36% | -0.03 | 28.02万 | 2.31亿 | 8.400 | 8.100 | 8.250 | 8.300 |
| 超华科技[002288] | 2021-08-18 | 8.300 | 0.85% | 0.07 | 30.69万 | 2.52亿 | 8.360 | 8.060 | 8.120 | 8.230 |
| 超华科技[002288] | 2021-08-17 | 8.230 | -1.79% | -0.15 | 41.74万 | 3.53亿 | 8.700 | 8.210 | 8.490 | 8.380 |
| 超华科技[002288] | 2021-08-16 | 8.380 | -1.53% | -0.13 | 32.81万 | 2.76亿 | 8.540 | 8.350 | 8.420 | 8.510 |
| 超华科技[002288] | 2021-08-13 | 8.510 | -2.52% | -0.22 | 63.41万 | 5.38亿 | 8.730 | 8.310 | 8.730 | 8.730 |
| 超华科技[002288] | 2021-08-12 | 8.730 | -1.24% | -0.11 | 45.26万 | 3.95亿 | 8.850 | 8.640 | 8.710 | 8.840 |
| 超华科技[002288] | 2021-08-11 | 8.840 | 0.80% | 0.07 | 69.93万 | 6.14亿 | 9.050 | 8.530 | 8.770 | 8.770 |
| 超华科技[002288] | 2021-08-10 | 8.770 | -1.46% | -0.13 | 60.08万 | 5.25亿 | 8.890 | 8.600 | 8.800 | 8.900 |
| 超华科技[002288] | 2021-08-09 | 8.900 | -3.26% | -0.30 | 80.98万 | 7.08亿 | 9.060 | 8.570 | 9.060 | 9.200 |
| 超华科技[002288] | 2021-08-06 | 9.200 | 4.31% | 0.38 | 85.40万 | 7.73亿 | 9.330 | 8.800 | 8.960 | 8.820 |
| 超华科技[002288] | 2021-08-05 | 8.820 | -0.68% | -0.06 | 68.33万 | 6.06亿 | 9.070 | 8.590 | 8.860 | 8.880 |
| 超华科技[002288] | 2021-08-04 | 8.880 | 6.09% | 0.51 | 72.02万 | 6.31亿 | 8.900 | 8.340 | 8.360 | 8.370 |
| 超华科技[002288] | 2021-08-03 | 8.370 | -4.34% | -0.38 | 46.49万 | 3.96亿 | 8.770 | 8.310 | 8.770 | 8.750 |
| 超华科技[002288] | 2021-08-02 | 8.750 | 0.69% | 0.06 | 54.13万 | 4.69亿 | 8.840 | 8.500 | 8.700 | 8.690 |
| 超华科技[002288] | 2021-07-30 | 8.690 | 2.84% | 0.24 | 69.96万 | 6.03亿 | 8.760 | 8.390 | 8.460 | 8.450 |
| 超华科技[002288] | 2021-07-29 | 8.450 | 10.03% | 0.77 | 82.87万 | 6.81亿 | 8.450 | 7.770 | 7.800 | 7.680 |
| 超华科技[002288] | 2021-07-28 | 7.680 | -9.65% | -0.82 | 70.81万 | 5.53亿 | 8.300 | 7.650 | 8.200 | 8.500 |
| 超华科技[002288] | 2021-07-27 | 8.500 | 1.19% | 0.10 | 69.13万 | 6.05亿 | 9.160 | 8.420 | 8.460 | 8.400 |
| 超华科技[002288] | 2021-07-26 | 8.400 | -4.55% | -0.40 | 57.46万 | 4.92亿 | 8.870 | 8.240 | 8.840 | 8.800 |
| 超华科技[002288] | 2021-07-23 | 8.800 | 1.97% | 0.17 | 74.58万 | 6.48亿 | 8.850 | 8.340 | 8.560 | 8.630 |
| 超华科技[002288] | 2021-07-22 | 8.630 | 0.35% | 0.03 | 51.02万 | 4.39亿 | 8.740 | 8.460 | 8.590 | 8.600 |
| 超华科技[002288] | 2021-07-21 | 8.600 | 0.94% | 0.08 | 60.38万 | 5.21亿 | 8.770 | 8.440 | 8.500 | 8.520 |
| 超华科技[002288] | 2021-07-20 | 8.520 | 3.15% | 0.26 | 46.70万 | 3.91亿 | 8.530 | 8.110 | 8.160 | 8.260 |
| 超华科技[002288] | 2021-07-19 | 8.260 | -0.48% | -0.04 | 34.50万 | 2.86亿 | 8.420 | 8.150 | 8.280 | 8.300 |
| 超华科技[002288] | 2021-07-16 | 8.300 | -2.47% | -0.21 | 53.72万 | 4.52亿 | 8.590 | 8.230 | 8.410 | 8.510 |
| 超华科技[002288] | 2021-07-15 | 8.510 | 1.31% | 0.11 | 47.11万 | 3.99亿 | 8.600 | 8.300 | 8.370 | 8.400 |
| 超华科技[002288] | 2021-07-14 | 8.400 | -4.65% | -0.41 | 64.91万 | 5.57亿 | 8.860 | 8.370 | 8.830 | 8.810 |
| 超华科技[002288] | 2021-07-13 | 8.810 | -4.03% | -0.37 | 75.35万 | 6.71亿 | 9.180 | 8.800 | 9.180 | 9.180 |
| 超华科技[002288] | 2021-07-12 | 9.180 | 3.38% | 0.30 | 104.03万 | 9.39亿 | 9.360 | 8.710 | 9.000 | 8.880 |
| 超华科技[002288] | 2021-07-09 | 8.880 | 2.78% | 0.24 | 89.22万 | 7.84亿 | 9.020 | 8.420 | 8.500 | 8.640 |
| 超华科技[002288] | 2021-07-08 | 8.640 | 1.65% | 0.14 | 92.04万 | 8.00亿 | 8.900 | 8.480 | 8.620 | 8.500 |
| 超华科技[002288] | 2021-07-07 | 8.500 | -1.16% | -0.10 | 86.57万 | 7.31亿 | 8.650 | 8.130 | 8.400 | 8.600 |
| 超华科技[002288] | 2021-07-06 | 8.600 | 2.50% | 0.21 | 118.80万 | 10.09亿 | 8.740 | 8.260 | 8.410 | 8.390 |
| 超华科技[002288] | 2021-07-05 | 8.390 | 3.20% | 0.26 | 162.96万 | 13.90亿 | 8.750 | 8.260 | 8.510 | 8.130 |
| 超华科技[002288] | 2021-07-02 | 8.130 | 10.01% | 0.74 | 52.15万 | 4.16亿 | 8.130 | 7.570 | 7.570 | 7.390 |
| 超华科技[002288] | 2021-07-01 | 7.390 | 1.79% | 0.13 | 85.39万 | 6.49亿 | 7.920 | 7.370 | 7.550 | 7.260 |
| 超华科技[002288] | 2021-06-30 | 7.260 | 1.82% | 0.13 | 37.63万 | 2.72亿 | 7.370 | 7.070 | 7.100 | 7.130 |
| 超华科技[002288] | 2021-06-29 | 7.130 | -3.26% | -0.24 | 32.17万 | 2.32亿 | 7.420 | 7.100 | 7.400 | 7.370 |
| 超华科技[002288] | 2021-06-28 | 7.370 | -0.81% | -0.06 | 28.65万 | 2.12亿 | 7.490 | 7.310 | 7.490 | 7.430 |
| 超华科技[002288] | 2021-06-25 | 7.430 | -2.11% | -0.16 | 36.21万 | 2.70亿 | 7.640 | 7.360 | 7.550 | 7.590 |
| 超华科技[002288] | 2021-06-24 | 7.590 | -2.06% | -0.16 | 51.58万 | 3.95亿 | 7.790 | 7.580 | 7.700 | 7.750 |
| 超华科技[002288] | 2021-06-23 | 7.750 | 5.30% | 0.39 | 71.51万 | 5.42亿 | 7.800 | 7.300 | 7.340 | 7.360 |
| 超华科技[002288] | 2021-06-22 | 7.360 | -0.14% | -0.01 | 39.48万 | 2.91亿 | 7.490 | 7.220 | 7.460 | 7.370 |
| 超华科技[002288] | 2021-06-21 | 7.370 | 2.79% | 0.20 | 54.26万 | 3.94亿 | 7.400 | 7.060 | 7.180 | 7.170 |
| 超华科技[002288] | 2021-06-18 | 7.170 | 6.70% | 0.45 | 59.32万 | 4.22亿 | 7.300 | 6.900 | 7.100 | 6.720 |
| 超华科技[002288] | 2021-06-17 | 6.720 | -2.89% | -0.20 | 45.13万 | 2.99亿 | 6.750 | 6.410 | 6.660 | 6.920 |
| 超华科技[002288] | 2021-06-16 | 6.920 | -3.08% | -0.22 | 25.82万 | 1.81亿 | 7.170 | 6.910 | 7.080 | 7.140 |
| 超华科技[002288] | 2021-06-15 | 7.140 | 0.00% | 0.00 | 25.05万 | 1.79亿 | 7.230 | 7.080 | 7.150 | 7.140 |
| 超华科技[002288] | 2021-06-11 | 7.140 | -4.42% | -0.33 | 42.80万 | 3.10亿 | 7.410 | 7.110 | 7.410 | 7.470 |
| 超华科技[002288] | 2021-06-10 | 7.470 | 0.81% | 0.06 | 40.97万 | 3.04亿 | 7.490 | 7.290 | 7.420 | 7.410 |
| 超华科技[002288] | 2021-06-09 | 7.410 | -1.59% | -0.12 | 43.74万 | 3.25亿 | 7.560 | 7.320 | 7.530 | 7.530 |
| 超华科技[002288] | 2021-06-08 | 7.530 | -0.40% | -0.03 | 78.21万 | 6.02亿 | 7.920 | 7.490 | 7.590 | 7.560 |
| 超华科技[002288] | 2021-06-07 | 7.560 | 3.42% | 0.25 | 79.31万 | 5.93亿 | 7.580 | 7.230 | 7.310 | 7.310 |
| 超华科技[002288] | 2021-06-04 | 7.310 | 7.66% | 0.52 | 89.20万 | 6.42亿 | 7.470 | 6.700 | 6.750 | 6.790 |
| 超华科技[002288] | 2021-06-03 | 6.790 | -4.23% | -0.30 | 51.87万 | 3.55亿 | 7.100 | 6.760 | 7.010 | 7.090 |
| 超华科技[002288] | 2021-06-02 | 7.090 | -0.42% | -0.03 | 36.67万 | 2.56亿 | 7.230 | 6.860 | 7.150 | 7.120 |
| 超华科技[002288] | 2021-06-01 | 7.120 | -1.11% | -0.08 | 44.89万 | 3.25亿 | 7.410 | 7.030 | 7.160 | 7.200 |
| 超华科技[002288] | 2021-05-31 | 7.200 | 3.45% | 0.24 | 35.23万 | 2.53亿 | 7.320 | 6.970 | 6.990 | 6.960 |
| 超华科技[002288] | 2021-05-28 | 6.960 | 0.72% | 0.05 | 23.97万 | 1.68亿 | 7.090 | 6.930 | 6.980 | 6.910 |
| 超华科技[002288] | 2021-05-27 | 6.910 | 1.17% | 0.08 | 17.55万 | 1.21亿 | 6.980 | 6.780 | 6.810 | 6.830 |
| 超华科技[002288] | 2021-05-26 | 6.830 | -1.16% | -0.08 | 16.43万 | 1.12亿 | 6.900 | 6.750 | 6.860 | 6.910 |
| 超华科技[002288] | 2021-05-25 | 6.910 | -0.29% | -0.02 | 12.49万 | 8,592.79万 | 6.960 | 6.830 | 6.890 | 6.930 |
| 超华科技[002288] | 2021-05-24 | 6.930 | 3.13% | 0.21 | 18.88万 | 1.30亿 | 7.000 | 6.690 | 6.710 | 6.720 |
| 超华科技[002288] | 2021-05-21 | 6.720 | -0.30% | -0.02 | 7.42万 | 4,995.47万 | 6.770 | 6.690 | 6.750 | 6.740 |
| 超华科技[002288] | 2021-05-20 | 6.740 | -1.89% | -0.13 | 13.88万 | 9,340.90万 | 6.830 | 6.680 | 6.800 | 6.870 |
| 超华科技[002288] | 2021-05-19 | 6.870 | 1.18% | 0.08 | 16.53万 | 1.12亿 | 6.940 | 6.670 | 6.780 | 6.790 |
| 超华科技[002288] | 2021-05-18 | 6.790 | -0.44% | -0.03 | 10.91万 | 7,402.42万 | 6.860 | 6.750 | 6.800 | 6.820 |
| 超华科技[002288] | 2021-05-17 | 6.820 | -2.99% | -0.21 | 17.05万 | 1.17亿 | 7.020 | 6.800 | 7.020 | 7.030 |
| 超华科技[002288] | 2021-05-14 | 7.030 | 0.00% | 0.00 | 13.34万 | 9,366.25万 | 7.070 | 6.980 | 7.070 | 7.030 |
| 超华科技[002288] | 2021-05-13 | 7.030 | -0.85% | -0.06 | 12.52万 | 8,836.45万 | 7.150 | 6.980 | 7.010 | 7.090 |
| 超华科技[002288] | 2021-05-12 | 7.090 | 1.72% | 0.12 | 9.01万 | 6,309.61万 | 7.090 | 6.880 | 6.960 | 6.970 |
| 超华科技[002288] | 2021-05-11 | 6.970 | -0.57% | -0.04 | 9.14万 | 6,353.55万 | 7.010 | 6.890 | 6.990 | 7.010 |
| 超华科技[002288] | 2021-05-10 | 7.010 | 1.01% | 0.07 | 18.16万 | 1.26亿 | 7.100 | 6.750 | 6.910 | 6.940 |
| 超华科技[002288] | 2021-05-07 | 6.940 | -2.53% | -0.18 | 14.64万 | 1.03亿 | 7.170 | 6.840 | 7.170 | 7.120 |
| 超华科技[002288] | 2021-05-06 | 7.120 | 0.42% | 0.03 | 11.58万 | 8,281.23万 | 7.240 | 7.090 | 7.090 | 7.090 |
| 超华科技[002288] | 2021-04-30 | 7.090 | -2.48% | -0.18 | 15.42万 | 1.10亿 | 7.280 | 7.060 | 7.270 | 7.270 |
| 超华科技[002288] | 2021-04-29 | 7.270 | 0.14% | 0.01 | 12.97万 | 9,435.08万 | 7.380 | 7.190 | 7.280 | 7.260 |
| 超华科技[002288] | 2021-04-28 | 7.260 | 0.00% | 0.00 | 11.92万 | 8,620.86万 | 7.350 | 7.140 | 7.300 | 7.260 |
| 超华科技[002288] | 2021-04-27 | 7.260 | -5.71% | -0.44 | 24.29万 | 1.78亿 | 7.660 | 7.110 | 7.650 | 7.700 |
| 超华科技[002288] | 2021-04-26 | 7.700 | 0.52% | 0.04 | 30.07万 | 2.37亿 | 8.060 | 7.650 | 7.810 | 7.660 |
| 超华科技[002288] | 2021-04-23 | 7.660 | -0.39% | -0.03 | 11.26万 | 8,634.93万 | 7.770 | 7.610 | 7.690 | 7.690 |
| 超华科技[002288] | 2021-04-22 | 7.690 | 1.45% | 0.11 | 17.00万 | 1.32亿 | 7.890 | 7.640 | 7.750 | 7.580 |
| 超华科技[002288] | 2021-04-21 | 7.580 | -2.57% | -0.20 | 17.08万 | 1.31亿 | 7.800 | 7.550 | 7.710 | 7.780 |
| 超华科技[002288] | 2021-04-20 | 7.780 | -0.64% | -0.05 | 19.38万 | 1.50亿 | 7.880 | 7.600 | 7.730 | 7.830 |
| 超华科技[002288] | 2021-04-19 | 7.830 | 4.40% | 0.33 | 28.39万 | 2.21亿 | 7.950 | 7.490 | 7.500 | 7.500 |
| 超华科技[002288] | 2021-04-16 | 7.500 | 0.81% | 0.06 | 20.12万 | 1.52亿 | 7.700 | 7.400 | 7.490 | 7.440 |
| 超华科技[002288] | 2021-04-15 | 7.440 | 2.34% | 0.17 | 17.45万 | 1.29亿 | 7.450 | 7.220 | 7.300 | 7.270 |
| 超华科技[002288] | 2021-04-14 | 7.270 | -0.55% | -0.04 | 12.95万 | 9,428.33万 | 7.400 | 7.170 | 7.290 | 7.310 |
| 超华科技[002288] | 2021-04-13 | 7.310 | -0.81% | -0.06 | 13.36万 | 9,758.68万 | 7.420 | 7.080 | 7.080 | 7.370 |
| 超华科技[002288] | 2021-04-12 | 7.370 | -0.41% | -0.03 | 16.82万 | 1.24亿 | 7.530 | 7.260 | 7.350 | 7.400 |
| 超华科技[002288] | 2021-04-09 | 7.400 | 1.51% | 0.11 | 26.61万 | 1.93亿 | 7.410 | 7.110 | 7.270 | 7.290 |
| 超华科技[002288] | 2021-04-08 | 7.290 | 2.97% | 0.21 | 32.69万 | 2.38亿 | 7.430 | 7.040 | 7.090 | 7.080 |
| 超华科技[002288] | 2021-04-07 | 7.080 | -1.53% | -0.11 | 11.63万 | 8,225.10万 | 7.150 | 7.030 | 7.110 | 7.190 |
| 超华科技[002288] | 2021-04-06 | 7.190 | 2.13% | 0.15 | 19.23万 | 1.37亿 | 7.250 | 7.020 | 7.150 | 7.040 |
| 超华科技[002288] | 2021-04-02 | 7.040 | 3.38% | 0.23 | 22.52万 | 1.58亿 | 7.160 | 6.780 | 6.780 | 6.810 |
| 超华科技[002288] | 2021-04-01 | 6.810 | 0.89% | 0.06 | 12.57万 | 8,546.84万 | 6.890 | 6.680 | 6.760 | 6.750 |
| 超华科技[002288] | 2021-03-31 | 6.750 | -1.46% | -0.10 | 12.07万 | 8,097.85万 | 6.810 | 6.650 | 6.810 | 6.850 |
| 超华科技[002288] | 2021-03-30 | 6.850 | -0.72% | -0.05 | 14.28万 | 9,728.72万 | 7.000 | 6.700 | 6.860 | 6.900 |
| 超华科技[002288] | 2021-03-29 | 6.900 | -1.15% | -0.08 | 10.72万 | 7,455.78万 | 7.060 | 6.880 | 7.060 | 6.980 |
| 超华科技[002288] | 2021-03-26 | 6.980 | 1.60% | 0.11 | 9.46万 | 6,559.95万 | 7.020 | 6.810 | 6.850 | 6.870 |
| 超华科技[002288] | 2021-03-25 | 6.870 | -1.15% | -0.08 | 8.55万 | 5,910.29万 | 7.000 | 6.850 | 6.900 | 6.950 |
| 超华科技[002288] | 2021-03-24 | 6.950 | -1.42% | -0.10 | 10.04万 | 7,001.16万 | 7.100 | 6.910 | 7.060 | 7.050 |
| 超华科技[002288] | 2021-03-23 | 7.050 | -1.95% | -0.14 | 13.25万 | 9,364.94万 | 7.210 | 6.990 | 7.140 | 7.190 |
| 超华科技[002288] | 2021-03-22 | 7.190 | 0.56% | 0.04 | 12.70万 | 9,109.02万 | 7.250 | 7.040 | 7.130 | 7.150 |
| 超华科技[002288] | 2021-03-19 | 7.150 | -1.24% | -0.09 | 12.88万 | 9,242.70万 | 7.280 | 7.110 | 7.150 | 7.240 |
| 超华科技[002288] | 2021-03-18 | 7.240 | -1.90% | -0.14 | 19.29万 | 1.40亿 | 7.380 | 7.200 | 7.340 | 7.380 |
| 超华科技[002288] | 2021-03-17 | 7.380 | 5.43% | 0.38 | 28.75万 | 2.10亿 | 7.460 | 7.020 | 7.020 | 7.000 |
| 超华科技[002288] | 2021-03-16 | 7.000 | 0.72% | 0.05 | 10.34万 | 7,218.00万 | 7.080 | 6.890 | 6.970 | 6.950 |
| 超华科技[002288] | 2021-03-15 | 6.950 | -1.70% | -0.12 | 11.25万 | 7,792.83万 | 7.070 | 6.880 | 7.070 | 7.070 |
| 超华科技[002288] | 2021-03-12 | 7.070 | -1.53% | -0.11 | 15.30万 | 1.08亿 | 7.210 | 6.960 | 7.120 | 7.180 |
| 超华科技[002288] | 2021-03-11 | 7.180 | 4.66% | 0.32 | 18.89万 | 1.35亿 | 7.330 | 6.830 | 6.950 | 6.860 |
| 超华科技[002288] | 2021-03-10 | 6.860 | -2.00% | -0.14 | 13.83万 | 9,525.45万 | 7.070 | 6.760 | 7.000 | 7.000 |
| 超华科技[002288] | 2021-03-09 | 7.000 | -2.91% | -0.21 | 16.85万 | 1.18亿 | 7.250 | 6.800 | 7.190 | 7.210 |
| 超华科技[002288] | 2021-03-08 | 7.210 | -1.90% | -0.14 | 21.47万 | 1.57亿 | 7.440 | 7.190 | 7.320 | 7.350 |
| 超华科技[002288] | 2021-03-05 | 7.350 | 3.81% | 0.27 | 29.89万 | 2.18亿 | 7.450 | 6.950 | 7.000 | 7.080 |
| 超华科技[002288] | 2021-03-04 | 7.080 | -6.35% | -0.48 | 33.21万 | 2.38亿 | 7.560 | 6.850 | 7.510 | 7.560 |
| 超华科技[002288] | 2021-03-03 | 7.560 | 0.67% | 0.05 | 16.54万 | 1.24亿 | 7.610 | 7.360 | 7.500 | 7.510 |
| 超华科技[002288] | 2021-03-02 | 7.510 | -3.96% | -0.31 | 24.41万 | 1.84亿 | 7.810 | 7.290 | 7.810 | 7.820 |
| 超华科技[002288] | 2021-03-01 | 7.820 | 1.03% | 0.08 | 22.52万 | 1.76亿 | 7.950 | 7.670 | 7.850 | 7.740 |
| 超华科技[002288] | 2021-02-26 | 7.740 | 3.75% | 0.28 | 20.77万 | 1.57亿 | 7.840 | 7.250 | 7.320 | 7.460 |
| 超华科技[002288] | 2021-02-25 | 7.460 | -1.19% | -0.09 | 12.66万 | 9,502.78万 | 7.700 | 7.400 | 7.680 | 7.550 |
| 超华科技[002288] | 2021-02-24 | 7.550 | -2.45% | -0.19 | 18.83万 | 1.43亿 | 7.850 | 7.400 | 7.760 | 7.740 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |