| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 世联行[002285] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 世联行[002285]
深圳世联行集团股份有限公司1993年成立于深圳,是境内首家登陆A股的房地产综合服务提供商(股票交易代码:002285),为大横琴集团首个上市平台。世联行至今拥有300家子公司,服务遍及中国200多个城市。作为中国不动产场景集成服务商,28年来,世联行始终以“挖掘物业价值、降低交易成本、规避专业风险、促进资产流通”为企业发展核心价值,以持续推动行业进步为己任,坚持以客户为中心,为“让更多人享受真正的不动产服务”而不断努力。2020年,大横琴集团入股世联行,双方整合优势资源,充分发挥“上市平台+国有平台”优势,构建世联行“大交易+大资管”双核协同的业务体系。在继续为中国不动产交易提供高效服务的同时,世联行亦将通过多样化的资管服务为资产持有者及使用者提升并创造物业价值,致力于成为中国不动产综合服务的领军企业。 经营范围：房地产咨询、房地产代理、房地产经纪、物业管理。 |
|
|
世联行[002285]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 世联行[002285] | 2021-09-17 | 4.170 | -6.71% | -0.30 | 109.49万 | 4.62亿 | 4.420 | 4.040 | 4.380 | 4.470 |
| 世联行[002285] | 2021-09-16 | 4.470 | -9.70% | -0.48 | 136.11万 | 6.37亿 | 4.980 | 4.460 | 4.930 | 4.950 |
| 世联行[002285] | 2021-09-15 | 4.950 | -4.44% | -0.23 | 82.72万 | 4.15亿 | 5.190 | 4.890 | 5.190 | 5.180 |
| 世联行[002285] | 2021-09-14 | 5.180 | -3.90% | -0.21 | 64.40万 | 3.40亿 | 5.430 | 5.180 | 5.400 | 5.390 |
| 世联行[002285] | 2021-09-13 | 5.390 | -6.75% | -0.39 | 80.61万 | 4.42亿 | 5.770 | 5.340 | 5.770 | 5.780 |
| 世联行[002285] | 2021-09-10 | 5.780 | -7.37% | -0.46 | 72.54万 | 4.30亿 | 6.230 | 5.740 | 6.150 | 6.240 |
| 世联行[002285] | 2021-09-09 | 6.240 | 0.32% | 0.02 | 53.12万 | 3.30亿 | 6.380 | 6.100 | 6.130 | 6.220 |
| 世联行[002285] | 2021-09-08 | 6.220 | -4.16% | -0.27 | 87.20万 | 5.45亿 | 6.480 | 6.030 | 6.440 | 6.490 |
| 世联行[002285] | 2021-09-07 | 6.490 | -8.85% | -0.63 | 107.37万 | 6.96亿 | 6.920 | 6.410 | 6.920 | 7.120 |
| 世联行[002285] | 2021-09-06 | 7.120 | -9.99% | -0.79 | 109.42万 | 7.91亿 | 7.700 | 7.120 | 7.700 | 7.910 |
| 世联行[002285] | 2021-09-03 | 7.910 | 5.61% | 0.42 | 87.10万 | 6.83亿 | 8.050 | 7.420 | 7.490 | 7.490 |
| 世联行[002285] | 2021-09-02 | 7.490 | 1.77% | 0.13 | 21.63万 | 1.60亿 | 7.530 | 7.230 | 7.420 | 7.360 |
| 世联行[002285] | 2021-09-01 | 7.360 | 0.55% | 0.04 | 28.16万 | 2.10亿 | 7.630 | 7.290 | 7.310 | 7.320 |
| 世联行[002285] | 2021-08-31 | 7.320 | 0.83% | 0.06 | 18.79万 | 1.37亿 | 7.380 | 7.200 | 7.250 | 7.260 |
| 世联行[002285] | 2021-08-30 | 7.260 | -5.22% | -0.40 | 35.52万 | 2.61亿 | 7.640 | 7.220 | 7.570 | 7.660 |
| 世联行[002285] | 2021-08-27 | 7.660 | -3.04% | -0.24 | 48.00万 | 3.67亿 | 7.910 | 7.450 | 7.850 | 7.900 |
| 世联行[002285] | 2021-08-26 | 7.900 | 5.33% | 0.40 | 70.19万 | 5.42亿 | 8.080 | 7.330 | 7.440 | 7.500 |
| 世联行[002285] | 2021-08-25 | 7.500 | 0.67% | 0.05 | 46.09万 | 3.44亿 | 7.630 | 7.300 | 7.490 | 7.450 |
| 世联行[002285] | 2021-08-24 | 7.450 | 4.93% | 0.35 | 47.67万 | 3.52亿 | 7.500 | 7.060 | 7.090 | 7.100 |
| 世联行[002285] | 2021-08-23 | 7.100 | -3.27% | -0.24 | 50.90万 | 3.62亿 | 7.540 | 6.860 | 7.500 | 7.340 |
| 世联行[002285] | 2021-08-20 | 7.340 | -2.52% | -0.19 | 36.39万 | 2.71亿 | 7.680 | 7.220 | 7.500 | 7.530 |
| 世联行[002285] | 2021-08-19 | 7.530 | 2.03% | 0.15 | 36.30万 | 2.70亿 | 7.680 | 7.230 | 7.300 | 7.380 |
| 世联行[002285] | 2021-08-18 | 7.380 | 1.10% | 0.08 | 32.69万 | 2.40亿 | 7.460 | 7.080 | 7.280 | 7.300 |
| 世联行[002285] | 2021-08-17 | 7.300 | 0.14% | 0.01 | 34.08万 | 2.51亿 | 7.550 | 7.150 | 7.250 | 7.290 |
| 世联行[002285] | 2021-08-16 | 7.290 | -1.49% | -0.11 | 41.42万 | 3.06亿 | 7.530 | 7.200 | 7.320 | 7.400 |
| 世联行[002285] | 2021-08-13 | 7.400 | 1.79% | 0.13 | 43.31万 | 3.23亿 | 7.640 | 7.260 | 7.320 | 7.270 |
| 世联行[002285] | 2021-08-12 | 7.270 | -0.68% | -0.05 | 29.60万 | 2.15亿 | 7.400 | 7.130 | 7.300 | 7.320 |
| 世联行[002285] | 2021-08-11 | 7.320 | -0.54% | -0.04 | 23.29万 | 1.70亿 | 7.510 | 7.200 | 7.290 | 7.360 |
| 世联行[002285] | 2021-08-10 | 7.360 | 2.79% | 0.20 | 33.74万 | 2.48亿 | 7.650 | 7.160 | 7.160 | 7.160 |
| 世联行[002285] | 2021-08-09 | 7.160 | -3.89% | -0.29 | 46.30万 | 3.32亿 | 7.350 | 7.020 | 7.350 | 7.450 |
| 世联行[002285] | 2021-08-06 | 7.450 | -0.93% | -0.07 | 35.02万 | 2.60亿 | 7.560 | 7.320 | 7.520 | 7.520 |
| 世联行[002285] | 2021-08-05 | 7.520 | -6.35% | -0.51 | 60.80万 | 4.66亿 | 8.100 | 7.380 | 8.000 | 8.030 |
| 世联行[002285] | 2021-08-04 | 8.030 | -0.25% | -0.02 | 46.07万 | 3.69亿 | 8.190 | 7.890 | 7.990 | 8.050 |
| 世联行[002285] | 2021-08-03 | 8.050 | 3.60% | 0.28 | 79.08万 | 6.47亿 | 8.500 | 7.720 | 7.820 | 7.770 |
| 世联行[002285] | 2021-08-02 | 7.770 | 4.58% | 0.34 | 54.29万 | 4.15亿 | 7.890 | 7.170 | 7.300 | 7.430 |
| 世联行[002285] | 2021-07-30 | 7.430 | 1.36% | 0.10 | 41.11万 | 3.08亿 | 7.630 | 7.330 | 7.390 | 7.330 |
| 世联行[002285] | 2021-07-29 | 7.330 | 1.10% | 0.08 | 36.05万 | 2.67亿 | 7.590 | 7.280 | 7.320 | 7.250 |
| 世联行[002285] | 2021-07-28 | 7.250 | 0.55% | 0.04 | 45.99万 | 3.32亿 | 7.360 | 6.960 | 7.180 | 7.210 |
| 世联行[002285] | 2021-07-27 | 7.210 | -5.75% | -0.44 | 64.16万 | 4.76亿 | 7.770 | 7.160 | 7.600 | 7.650 |
| 世联行[002285] | 2021-07-26 | 7.650 | -6.48% | -0.53 | 65.78万 | 5.14亿 | 8.140 | 7.550 | 8.090 | 8.180 |
| 世联行[002285] | 2021-07-23 | 8.180 | 4.60% | 0.36 | 100.55万 | 8.29亿 | 8.540 | 7.910 | 8.100 | 7.820 |
| 世联行[002285] | 2021-07-22 | 7.820 | 4.55% | 0.34 | 51.37万 | 3.95亿 | 7.880 | 7.380 | 7.540 | 7.480 |
| 世联行[002285] | 2021-07-21 | 7.480 | 1.22% | 0.09 | 39.72万 | 2.95亿 | 7.500 | 7.300 | 7.390 | 7.390 |
| 世联行[002285] | 2021-07-20 | 7.390 | -1.34% | -0.10 | 37.34万 | 2.75亿 | 7.520 | 7.230 | 7.330 | 7.490 |
| 世联行[002285] | 2021-07-19 | 7.490 | 1.90% | 0.14 | 63.75万 | 4.73亿 | 7.550 | 7.200 | 7.330 | 7.350 |
| 世联行[002285] | 2021-07-16 | 7.350 | 9.05% | 0.61 | 92.77万 | 6.70亿 | 7.410 | 6.650 | 6.740 | 6.740 |
| 世联行[002285] | 2021-07-15 | 6.740 | 2.28% | 0.15 | 39.07万 | 2.60亿 | 6.800 | 6.510 | 6.600 | 6.590 |
| 世联行[002285] | 2021-07-14 | 6.590 | -0.45% | -0.03 | 34.11万 | 2.26亿 | 6.740 | 6.460 | 6.550 | 6.620 |
| 世联行[002285] | 2021-07-13 | 6.620 | 6.09% | 0.38 | 63.41万 | 4.15亿 | 6.750 | 6.000 | 6.250 | 6.240 |
| 世联行[002285] | 2021-07-12 | 6.240 | -3.55% | -0.23 | 38.04万 | 2.40亿 | 6.540 | 6.210 | 6.450 | 6.470 |
| 世联行[002285] | 2021-07-09 | 6.470 | 0.31% | 0.02 | 29.60万 | 1.91亿 | 6.560 | 6.340 | 6.500 | 6.450 |
| 世联行[002285] | 2021-07-08 | 6.450 | 0.78% | 0.05 | 37.42万 | 2.44亿 | 6.650 | 6.400 | 6.560 | 6.400 |
| 世联行[002285] | 2021-07-07 | 6.400 | 0.95% | 0.06 | 36.18万 | 2.31亿 | 6.500 | 6.260 | 6.350 | 6.340 |
| 世联行[002285] | 2021-07-06 | 6.340 | 6.20% | 0.37 | 64.38万 | 4.04亿 | 6.550 | 5.970 | 6.080 | 5.970 |
| 世联行[002285] | 2021-07-05 | 5.970 | 1.88% | 0.11 | 17.35万 | 1.03亿 | 6.070 | 5.810 | 5.940 | 5.860 |
| 世联行[002285] | 2021-07-02 | 5.860 | -1.84% | -0.11 | 26.63万 | 1.57亿 | 6.030 | 5.800 | 5.990 | 5.970 |
| 世联行[002285] | 2021-07-01 | 5.970 | -2.61% | -0.16 | 24.67万 | 1.48亿 | 6.190 | 5.950 | 6.130 | 6.130 |
| 世联行[002285] | 2021-06-30 | 6.130 | 0.49% | 0.03 | 28.37万 | 1.76亿 | 6.430 | 6.010 | 6.140 | 6.100 |
| 世联行[002285] | 2021-06-29 | 6.100 | 2.01% | 0.12 | 23.45万 | 1.41亿 | 6.120 | 5.910 | 5.960 | 5.980 |
| 世联行[002285] | 2021-06-28 | 5.980 | -5.38% | -0.34 | 51.66万 | 3.11亿 | 6.340 | 5.840 | 6.250 | 6.320 |
| 世联行[002285] | 2021-06-25 | 6.320 | 0.64% | 0.04 | 23.04万 | 1.46亿 | 6.420 | 6.210 | 6.280 | 6.280 |
| 世联行[002285] | 2021-06-24 | 6.280 | -1.10% | -0.07 | 28.78万 | 1.82亿 | 6.420 | 6.240 | 6.350 | 6.350 |
| 世联行[002285] | 2021-06-23 | 6.350 | -1.24% | -0.08 | 28.89万 | 1.84亿 | 6.540 | 6.290 | 6.430 | 6.430 |
| 世联行[002285] | 2021-06-22 | 6.430 | -3.89% | -0.26 | 40.30万 | 2.64亿 | 6.760 | 6.400 | 6.620 | 6.690 |
| 世联行[002285] | 2021-06-21 | 6.690 | 1.36% | 0.09 | 45.69万 | 3.02亿 | 6.800 | 6.410 | 6.580 | 6.600 |
| 世联行[002285] | 2021-06-18 | 6.600 | -2.22% | -0.15 | 58.16万 | 3.86亿 | 6.900 | 6.410 | 6.750 | 6.750 |
| 世联行[002285] | 2021-06-17 | 6.750 | 9.93% | 0.61 | 75.07万 | 4.91亿 | 6.750 | 6.150 | 6.170 | 6.140 |
| 世联行[002285] | 2021-06-16 | 6.190 | -1.90% | -0.12 | 33.34万 | 2.10亿 | 6.480 | 6.140 | 6.360 | 6.310 |
| 世联行[002285] | 2021-06-15 | 6.310 | -0.32% | -0.02 | 43.13万 | 2.72亿 | 6.500 | 6.040 | 6.260 | 6.330 |
| 世联行[002285] | 2021-06-11 | 6.330 | 5.32% | 0.32 | 52.07万 | 3.26亿 | 6.360 | 5.950 | 5.980 | 6.010 |
| 世联行[002285] | 2021-06-10 | 6.010 | -0.83% | -0.05 | 16.18万 | 9,793.42万 | 6.130 | 6.000 | 6.000 | 6.060 |
| 世联行[002285] | 2021-06-09 | 6.060 | -0.49% | -0.03 | 14.30万 | 8,670.01万 | 6.130 | 6.000 | 6.060 | 6.090 |
| 世联行[002285] | 2021-06-08 | 6.090 | -1.30% | -0.08 | 19.81万 | 1.22亿 | 6.360 | 6.060 | 6.180 | 6.170 |
| 世联行[002285] | 2021-06-07 | 6.170 | -0.48% | -0.03 | 21.50万 | 1.33亿 | 6.260 | 6.100 | 6.250 | 6.200 |
| 世联行[002285] | 2021-06-04 | 6.200 | 1.81% | 0.11 | 31.79万 | 1.98亿 | 6.340 | 6.060 | 6.130 | 6.090 |
| 世联行[002285] | 2021-06-03 | 6.090 | 2.87% | 0.17 | 44.89万 | 2.75亿 | 6.340 | 5.820 | 5.860 | 5.920 |
| 世联行[002285] | 2021-06-02 | 5.920 | -5.58% | -0.35 | 49.67万 | 2.99亿 | 6.280 | 5.820 | 6.230 | 6.270 |
| 世联行[002285] | 2021-06-01 | 6.270 | -1.42% | -0.09 | 45.25万 | 2.81亿 | 6.470 | 6.110 | 6.450 | 6.360 |
| 世联行[002285] | 2021-05-31 | 6.360 | -3.64% | -0.24 | 53.10万 | 3.41亿 | 6.700 | 6.250 | 6.700 | 6.600 |
| 世联行[002285] | 2021-05-28 | 6.600 | 3.12% | 0.20 | 87.09万 | 5.85亿 | 7.000 | 6.410 | 6.490 | 6.400 |
| 世联行[002285] | 2021-05-27 | 6.400 | 5.26% | 0.32 | 51.76万 | 3.22亿 | 6.500 | 6.010 | 6.100 | 6.080 |
| 世联行[002285] | 2021-05-26 | 6.080 | -0.16% | -0.01 | 35.49万 | 2.18亿 | 6.320 | 6.060 | 6.110 | 6.090 |
| 世联行[002285] | 2021-05-25 | 6.090 | -4.69% | -0.30 | 56.11万 | 3.45亿 | 6.410 | 6.060 | 6.360 | 6.390 |
| 世联行[002285] | 2021-05-24 | 6.390 | 5.10% | 0.31 | 78.60万 | 4.97亿 | 6.630 | 5.980 | 5.980 | 6.080 |
| 世联行[002285] | 2021-05-21 | 6.080 | 1.33% | 0.08 | 32.21万 | 1.94亿 | 6.100 | 5.880 | 6.000 | 6.000 |
| 世联行[002285] | 2021-05-20 | 6.000 | -0.66% | -0.04 | 28.21万 | 1.69亿 | 6.120 | 5.920 | 6.120 | 6.040 |
| 世联行[002285] | 2021-05-19 | 6.040 | -1.95% | -0.12 | 26.12万 | 1.58亿 | 6.180 | 5.960 | 6.160 | 6.160 |
| 世联行[002285] | 2021-05-18 | 6.160 | 0.16% | 0.01 | 32.30万 | 2.00亿 | 6.260 | 6.100 | 6.200 | 6.150 |
| 世联行[002285] | 2021-05-17 | 6.150 | -1.13% | -0.07 | 40.97万 | 2.53亿 | 6.310 | 6.080 | 6.190 | 6.220 |
| 世联行[002285] | 2021-05-14 | 6.220 | 4.36% | 0.26 | 87.01万 | 5.39亿 | 6.360 | 5.920 | 5.920 | 5.960 |
| 世联行[002285] | 2021-05-13 | 5.960 | 9.96% | 0.54 | 77.90万 | 4.58亿 | 5.960 | 5.360 | 5.390 | 5.420 |
| 世联行[002285] | 2021-05-12 | 5.420 | -0.18% | -0.01 | 25.92万 | 1.40亿 | 5.510 | 5.280 | 5.420 | 5.430 |
| 世联行[002285] | 2021-05-11 | 5.430 | 1.12% | 0.06 | 59.17万 | 3.12亿 | 5.530 | 5.090 | 5.290 | 5.370 |
| 世联行[002285] | 2021-05-10 | 5.370 | -10.05% | -0.60 | 52.06万 | 2.86亿 | 6.000 | 5.370 | 5.960 | 5.970 |
| 世联行[002285] | 2021-05-07 | 5.970 | -0.50% | -0.03 | 38.64万 | 2.33亿 | 6.180 | 5.870 | 5.990 | 6.000 |
| 世联行[002285] | 2021-05-06 | 6.000 | 2.21% | 0.13 | 44.51万 | 2.68亿 | 6.240 | 5.790 | 5.840 | 5.870 |
| 世联行[002285] | 2021-04-30 | 5.870 | -1.51% | -0.09 | 20.83万 | 1.23亿 | 5.990 | 5.820 | 5.870 | 5.960 |
| 世联行[002285] | 2021-04-29 | 5.960 | -0.83% | -0.05 | 26.00万 | 1.56亿 | 6.080 | 5.890 | 6.010 | 6.010 |
| 世联行[002285] | 2021-04-28 | 6.010 | 2.04% | 0.12 | 30.30万 | 1.81亿 | 6.090 | 5.800 | 5.890 | 5.890 |
| 世联行[002285] | 2021-04-27 | 5.890 | 0.86% | 0.05 | 24.23万 | 1.43亿 | 5.990 | 5.800 | 5.940 | 5.840 |
| 世联行[002285] | 2021-04-26 | 5.840 | 1.21% | 0.07 | 39.21万 | 2.33亿 | 6.060 | 5.700 | 5.900 | 5.770 |
| 世联行[002285] | 2021-04-23 | 5.770 | -3.03% | -0.18 | 53.22万 | 3.08亿 | 6.030 | 5.650 | 5.960 | 5.950 |
| 世联行[002285] | 2021-04-22 | 5.950 | -1.98% | -0.12 | 35.08万 | 2.10亿 | 6.160 | 5.910 | 6.040 | 6.070 |
| 世联行[002285] | 2021-04-21 | 6.070 | 3.06% | 0.18 | 50.43万 | 3.02亿 | 6.120 | 5.750 | 5.800 | 5.890 |
| 世联行[002285] | 2021-04-20 | 5.890 | 1.55% | 0.09 | 49.36万 | 2.94亿 | 6.100 | 5.720 | 5.790 | 5.800 |
| 世联行[002285] | 2021-04-19 | 5.800 | 1.75% | 0.10 | 42.86万 | 2.44亿 | 5.800 | 5.600 | 5.650 | 5.700 |
| 世联行[002285] | 2021-04-16 | 5.700 | 5.75% | 0.31 | 69.75万 | 3.94亿 | 5.840 | 5.440 | 5.470 | 5.390 |
| 世联行[002285] | 2021-04-15 | 5.390 | -0.19% | -0.01 | 50.66万 | 2.77亿 | 5.690 | 5.330 | 5.590 | 5.400 |
| 世联行[002285] | 2021-04-14 | 5.400 | 4.85% | 0.25 | 50.02万 | 2.63亿 | 5.400 | 5.110 | 5.150 | 5.150 |
| 世联行[002285] | 2021-04-13 | 5.150 | 0.19% | 0.01 | 44.76万 | 2.31亿 | 5.320 | 5.050 | 5.130 | 5.140 |
| 世联行[002285] | 2021-04-12 | 5.140 | -1.72% | -0.09 | 65.12万 | 3.36亿 | 5.300 | 5.030 | 5.170 | 5.230 |
| 世联行[002285] | 2021-04-09 | 5.230 | 10.11% | 0.48 | 80.55万 | 3.98亿 | 5.230 | 4.660 | 4.660 | 4.750 |
| 世联行[002285] | 2021-04-08 | 4.750 | 7.47% | 0.33 | 71.32万 | 3.40亿 | 4.860 | 4.410 | 4.420 | 4.420 |
| 世联行[002285] | 2021-04-07 | 4.420 | 2.08% | 0.09 | 32.17万 | 1.42亿 | 4.560 | 4.320 | 4.350 | 4.330 |
| 世联行[002285] | 2021-04-06 | 4.330 | 0.23% | 0.01 | 9.06万 | 3,917.88万 | 4.360 | 4.290 | 4.310 | 4.320 |
| 世联行[002285] | 2021-04-02 | 4.320 | -1.82% | -0.08 | 11.33万 | 4,919.54万 | 4.440 | 4.290 | 4.400 | 4.400 |
| 世联行[002285] | 2021-04-01 | 4.400 | 2.09% | 0.09 | 18.08万 | 7,978.97万 | 4.500 | 4.270 | 4.310 | 4.310 |
| 世联行[002285] | 2021-03-31 | 4.310 | 3.36% | 0.14 | 22.37万 | 9,643.10万 | 4.390 | 4.180 | 4.180 | 4.170 |
| 世联行[002285] | 2021-03-30 | 4.170 | -1.42% | -0.06 | 9.50万 | 3,976.48万 | 4.250 | 4.150 | 4.220 | 4.230 |
| 世联行[002285] | 2021-03-29 | 4.230 | -0.70% | -0.03 | 9.71万 | 4,115.62万 | 4.290 | 4.200 | 4.260 | 4.260 |
| 世联行[002285] | 2021-03-26 | 4.260 | 2.40% | 0.10 | 9.52万 | 4,020.30万 | 4.290 | 4.150 | 4.200 | 4.160 |
| 世联行[002285] | 2021-03-25 | 4.160 | 0.24% | 0.01 | 10.46万 | 4,371.16万 | 4.270 | 4.110 | 4.170 | 4.150 |
| 世联行[002285] | 2021-03-24 | 4.150 | -3.04% | -0.13 | 13.91万 | 5,867.21万 | 4.290 | 4.140 | 4.290 | 4.280 |
| 世联行[002285] | 2021-03-23 | 4.280 | -2.95% | -0.13 | 13.98万 | 6,028.90万 | 4.410 | 4.270 | 4.410 | 4.410 |
| 世联行[002285] | 2021-03-22 | 4.410 | -1.78% | -0.08 | 14.34万 | 6,344.05万 | 4.490 | 4.380 | 4.480 | 4.490 |
| 世联行[002285] | 2021-03-19 | 4.490 | 1.13% | 0.05 | 12.44万 | 5,568.03万 | 4.540 | 4.420 | 4.450 | 4.440 |
| 世联行[002285] | 2021-03-18 | 4.440 | -0.89% | -0.04 | 12.49万 | 5,550.98万 | 4.510 | 4.410 | 4.460 | 4.480 |
| 世联行[002285] | 2021-03-17 | 4.480 | 0.45% | 0.02 | 16.49万 | 7,429.54万 | 4.580 | 4.460 | 4.500 | 4.460 |
| 世联行[002285] | 2021-03-16 | 4.460 | 0.45% | 0.02 | 16.60万 | 7,400.60万 | 4.530 | 4.360 | 4.460 | 4.440 |
| 世联行[002285] | 2021-03-15 | 4.440 | 3.26% | 0.14 | 29.06万 | 1.29亿 | 4.600 | 4.230 | 4.240 | 4.300 |
| 世联行[002285] | 2021-03-12 | 4.300 | -1.15% | -0.05 | 15.47万 | 6,633.39万 | 4.360 | 4.230 | 4.350 | 4.350 |
| 世联行[002285] | 2021-03-11 | 4.350 | 3.57% | 0.15 | 15.66万 | 6,726.75万 | 4.420 | 4.200 | 4.210 | 4.200 |
| 世联行[002285] | 2021-03-10 | 4.200 | -2.55% | -0.11 | 14.73万 | 6,240.92万 | 4.370 | 4.100 | 4.320 | 4.310 |
| 世联行[002285] | 2021-03-09 | 4.310 | -6.91% | -0.32 | 28.26万 | 1.25亿 | 4.640 | 4.290 | 4.610 | 4.630 |
| 世联行[002285] | 2021-03-08 | 4.630 | 3.35% | 0.15 | 29.11万 | 1.34亿 | 4.700 | 4.490 | 4.490 | 4.480 |
| 世联行[002285] | 2021-03-05 | 4.480 | 0.67% | 0.03 | 17.83万 | 7,935.96万 | 4.530 | 4.360 | 4.420 | 4.450 |
| 世联行[002285] | 2021-03-04 | 4.450 | 0.00% | 0.00 | 17.36万 | 7,819.54万 | 4.590 | 4.440 | 4.500 | 4.450 |
| 世联行[002285] | 2021-03-03 | 4.450 | 0.23% | 0.01 | 14.45万 | 6,450.03万 | 4.550 | 4.380 | 4.440 | 4.440 |
| 世联行[002285] | 2021-03-02 | 4.440 | -0.89% | -0.04 | 17.01万 | 7,657.14万 | 4.600 | 4.420 | 4.550 | 4.480 |
| 世联行[002285] | 2021-03-01 | 4.480 | 3.46% | 0.15 | 26.60万 | 1.18亿 | 4.520 | 4.300 | 4.310 | 4.330 |
| 世联行[002285] | 2021-02-26 | 4.330 | -3.35% | -0.15 | 26.99万 | 1.18亿 | 4.510 | 4.280 | 4.400 | 4.480 |
| 世联行[002285] | 2021-02-25 | 4.480 | 3.46% | 0.15 | 36.39万 | 1.63亿 | 4.630 | 4.280 | 4.340 | 4.330 |
| 世联行[002285] | 2021-02-24 | 4.330 | 0.46% | 0.02 | 14.13万 | 6,154.01万 | 4.420 | 4.280 | 4.320 | 4.310 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |