| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 亚太股份[002284] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 亚太股份[002284]
浙江亚太机电股份有限公司致力于汽车基础制动系统、汽车电子控制系统、智能驾驶系统、轮毂电机以及线控底盘系统的开发、生产、销售,于2009年8月28日在深圳证券交易所上市。是国家重点高新技术企业、国家技术创新示范企业、国家创新型试点企业、中国汽车零部件制动器行业龙头企业、首批国家汽车零部件出口基地企业、国内率先自主研发生产汽车ABS的大型专业化一级汽车零部件供应商,设有国家认定企业技术中心、国家认可实验室、院士工作站和博士后科研工作站。公司的产品销售网络覆盖了国内各大知名的整车企业和国际著名的汽车跨国公司,并自营出口南北美、欧洲、中东等国家和地区,现已进入了大众、通用、本田、日产、Stellantis(原PSA)等采购平台。公司以成功开发并产业化的汽车防抱死制动系统ABS为基础,逐步实现汽车底盘电子制动系统产品的研发生产,诸如EPB电子驻车制动系统、ESC汽车电子操纵稳定系统、IBS解耦式电子助力制动系统、eb-Booster非解耦式电子助力制动系统、IEHB集成式电液线控制动系统等,实现了与国际大型汽车零部件集团同台竞技。公司以汽车主动安全技术为基础,布局汽车智能网联产业和新能源产业,打造智能汽车环境感知+主动安全控制+移动互联的无人驾驶产业链,实现了77GHz毫米波雷达,视觉系统(含控制器)产业化。在汽车轮毂电机及线控底盘系统方面,公司具备了轮毂电机、逆变器调速模块、中央控制器PCU、从单元到整套系统的综合开发能力,成功研发多款驱动、制动集成化轮毂电机产品。专用车市场开发了“最低底盘平台、最低EKG能耗、最大装载空间”的专用物流车底盘平台,为物流车行业提供一整套完整的高效技术方案。作为国内汽车制动系统行业的龙头企业,公司将始终秉承“诚信、务实、开拓、合力”的企业精神,以“制造精品部件,服务名优主机”为经营理念,以“建百年老厂,创世界品牌”为奋斗目标,继续坚持走自主创新之路,把产业做大做强,增强企业核心竞争力,争创国际一流企业,为弘扬民族精神,发展中国汽车工业做出应有的贡献。 经营范围：汽车及轨道车辆制动系统、汽车底盘系统、汽车电子及音响娱乐系统的科研开发、制造、销售、技术服务及进出口业务。 |
|
|
亚太股份[002284]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 亚太股份[002284] | 2021-09-17 | 7.820 | -0.51% | -0.04 | 12.09万 | 9,387.10万 | 7.900 | 7.610 | 7.840 | 7.860 |
| 亚太股份[002284] | 2021-09-16 | 7.860 | -3.56% | -0.29 | 17.17万 | 1.37亿 | 8.200 | 7.820 | 8.170 | 8.150 |
| 亚太股份[002284] | 2021-09-15 | 8.150 | 0.00% | 0.00 | 11.68万 | 9,473.34万 | 8.220 | 8.020 | 8.120 | 8.150 |
| 亚太股份[002284] | 2021-09-14 | 8.150 | -1.69% | -0.14 | 17.45万 | 1.44亿 | 8.450 | 8.140 | 8.250 | 8.290 |
| 亚太股份[002284] | 2021-09-13 | 8.290 | 0.85% | 0.07 | 15.03万 | 1.24亿 | 8.370 | 8.070 | 8.220 | 8.220 |
| 亚太股份[002284] | 2021-09-10 | 8.220 | -1.32% | -0.11 | 17.72万 | 1.46亿 | 8.410 | 8.070 | 8.330 | 8.330 |
| 亚太股份[002284] | 2021-09-09 | 8.330 | -1.77% | -0.15 | 15.22万 | 1.27亿 | 8.520 | 8.290 | 8.420 | 8.480 |
| 亚太股份[002284] | 2021-09-08 | 8.480 | -0.70% | -0.06 | 19.62万 | 1.68亿 | 8.730 | 8.420 | 8.560 | 8.540 |
| 亚太股份[002284] | 2021-09-07 | 8.540 | -0.23% | -0.02 | 16.79万 | 1.43亿 | 8.620 | 8.420 | 8.590 | 8.560 |
| 亚太股份[002284] | 2021-09-06 | 8.560 | 2.03% | 0.17 | 17.77万 | 1.50亿 | 8.570 | 8.230 | 8.430 | 8.390 |
| 亚太股份[002284] | 2021-09-03 | 8.390 | -1.41% | -0.12 | 14.07万 | 1.19亿 | 8.620 | 8.320 | 8.470 | 8.510 |
| 亚太股份[002284] | 2021-09-02 | 8.510 | 0.83% | 0.07 | 15.32万 | 1.30亿 | 8.580 | 8.350 | 8.420 | 8.440 |
| 亚太股份[002284] | 2021-09-01 | 8.440 | -4.09% | -0.36 | 22.04万 | 1.89亿 | 8.900 | 8.400 | 8.850 | 8.800 |
| 亚太股份[002284] | 2021-08-31 | 8.800 | -0.56% | -0.05 | 19.73万 | 1.74亿 | 8.990 | 8.680 | 8.880 | 8.850 |
| 亚太股份[002284] | 2021-08-30 | 8.850 | -2.85% | -0.26 | 32.39万 | 2.87亿 | 9.080 | 8.750 | 9.020 | 9.110 |
| 亚太股份[002284] | 2021-08-27 | 9.110 | 0.55% | 0.05 | 26.50万 | 2.43亿 | 9.450 | 8.990 | 9.250 | 9.060 |
| 亚太股份[002284] | 2021-08-26 | 9.060 | -1.31% | -0.12 | 39.26万 | 3.61亿 | 9.400 | 9.040 | 9.170 | 9.180 |
| 亚太股份[002284] | 2021-08-25 | 9.180 | 4.68% | 0.41 | 46.64万 | 4.23亿 | 9.260 | 8.620 | 8.700 | 8.770 |
| 亚太股份[002284] | 2021-08-24 | 8.770 | 5.54% | 0.46 | 51.06万 | 4.43亿 | 8.860 | 8.370 | 8.450 | 8.310 |
| 亚太股份[002284] | 2021-08-23 | 8.310 | 10.07% | 0.76 | 28.27万 | 2.28亿 | 8.310 | 7.600 | 7.640 | 7.550 |
| 亚太股份[002284] | 2021-08-20 | 7.550 | -2.08% | -0.16 | 12.78万 | 9,625.98万 | 7.720 | 7.430 | 7.700 | 7.710 |
| 亚太股份[002284] | 2021-08-19 | 7.710 | -1.15% | -0.09 | 12.61万 | 9,749.09万 | 7.900 | 7.610 | 7.800 | 7.800 |
| 亚太股份[002284] | 2021-08-18 | 7.800 | -1.14% | -0.09 | 14.96万 | 1.17亿 | 7.950 | 7.730 | 7.860 | 7.890 |
| 亚太股份[002284] | 2021-08-17 | 7.890 | -3.78% | -0.31 | 19.60万 | 1.57亿 | 8.260 | 7.850 | 8.170 | 8.200 |
| 亚太股份[002284] | 2021-08-16 | 8.200 | -2.73% | -0.23 | 16.79万 | 1.39亿 | 8.490 | 8.160 | 8.360 | 8.430 |
| 亚太股份[002284] | 2021-08-13 | 8.430 | -0.82% | -0.07 | 22.21万 | 1.87亿 | 8.570 | 8.280 | 8.540 | 8.500 |
| 亚太股份[002284] | 2021-08-12 | 8.500 | 3.16% | 0.26 | 26.94万 | 2.26亿 | 8.550 | 8.180 | 8.230 | 8.240 |
| 亚太股份[002284] | 2021-08-11 | 8.240 | 0.00% | 0.00 | 18.57万 | 1.53亿 | 8.320 | 8.100 | 8.280 | 8.240 |
| 亚太股份[002284] | 2021-08-10 | 8.240 | 4.30% | 0.34 | 29.06万 | 2.38亿 | 8.270 | 7.880 | 7.880 | 7.900 |
| 亚太股份[002284] | 2021-08-09 | 7.900 | -1.00% | -0.08 | 13.60万 | 1.08亿 | 8.050 | 7.860 | 8.050 | 7.980 |
| 亚太股份[002284] | 2021-08-06 | 7.980 | -2.09% | -0.17 | 21.04万 | 1.68亿 | 8.180 | 7.930 | 8.110 | 8.150 |
| 亚太股份[002284] | 2021-08-05 | 8.150 | 2.00% | 0.16 | 28.76万 | 2.32亿 | 8.230 | 7.870 | 7.990 | 7.990 |
| 亚太股份[002284] | 2021-08-04 | 7.990 | 1.52% | 0.12 | 26.53万 | 2.13亿 | 8.160 | 7.770 | 7.790 | 7.870 |
| 亚太股份[002284] | 2021-08-03 | 7.870 | 3.83% | 0.29 | 37.50万 | 2.99亿 | 8.330 | 7.520 | 7.520 | 7.580 |
| 亚太股份[002284] | 2021-08-02 | 7.580 | 2.43% | 0.18 | 20.50万 | 1.55亿 | 7.670 | 7.410 | 7.550 | 7.400 |
| 亚太股份[002284] | 2021-07-30 | 7.400 | 3.35% | 0.24 | 15.08万 | 1.09亿 | 7.430 | 7.090 | 7.120 | 7.160 |
| 亚太股份[002284] | 2021-07-29 | 7.160 | 3.02% | 0.21 | 11.74万 | 8,360.75万 | 7.230 | 6.980 | 6.980 | 6.950 |
| 亚太股份[002284] | 2021-07-28 | 6.950 | -4.27% | -0.31 | 16.18万 | 1.13亿 | 7.280 | 6.820 | 7.220 | 7.260 |
| 亚太股份[002284] | 2021-07-27 | 7.260 | -0.14% | -0.01 | 15.67万 | 1.15亿 | 7.470 | 7.210 | 7.300 | 7.270 |
| 亚太股份[002284] | 2021-07-26 | 7.270 | -3.20% | -0.24 | 17.05万 | 1.25亿 | 7.540 | 7.130 | 7.460 | 7.510 |
| 亚太股份[002284] | 2021-07-23 | 7.510 | -1.44% | -0.11 | 13.97万 | 1.06亿 | 7.740 | 7.500 | 7.610 | 7.620 |
| 亚太股份[002284] | 2021-07-22 | 7.620 | -0.65% | -0.05 | 14.91万 | 1.14亿 | 7.760 | 7.570 | 7.700 | 7.670 |
| 亚太股份[002284] | 2021-07-21 | 7.670 | 2.82% | 0.21 | 17.76万 | 1.36亿 | 7.780 | 7.450 | 7.450 | 7.460 |
| 亚太股份[002284] | 2021-07-20 | 7.460 | 1.22% | 0.09 | 12.71万 | 9,469.11万 | 7.540 | 7.350 | 7.360 | 7.370 |
| 亚太股份[002284] | 2021-07-19 | 7.370 | -2.51% | -0.19 | 18.54万 | 1.36亿 | 7.470 | 7.250 | 7.430 | 7.560 |
| 亚太股份[002284] | 2021-07-16 | 7.560 | -2.95% | -0.23 | 15.93万 | 1.22亿 | 7.840 | 7.490 | 7.780 | 7.790 |
| 亚太股份[002284] | 2021-07-15 | 7.790 | 0.13% | 0.01 | 14.27万 | 1.10亿 | 7.810 | 7.570 | 7.700 | 7.780 |
| 亚太股份[002284] | 2021-07-14 | 7.780 | -3.11% | -0.25 | 17.96万 | 1.42亿 | 8.110 | 7.780 | 8.070 | 8.030 |
| 亚太股份[002284] | 2021-07-13 | 8.030 | -3.14% | -0.26 | 19.63万 | 1.59亿 | 8.350 | 8.020 | 8.300 | 8.290 |
| 亚太股份[002284] | 2021-07-12 | 8.290 | 0.24% | 0.02 | 23.64万 | 1.95亿 | 8.370 | 8.130 | 8.300 | 8.270 |
| 亚太股份[002284] | 2021-07-09 | 8.270 | 2.48% | 0.20 | 25.31万 | 2.04亿 | 8.300 | 7.800 | 8.050 | 8.070 |
| 亚太股份[002284] | 2021-07-08 | 8.070 | -1.47% | -0.12 | 17.99万 | 1.46亿 | 8.280 | 8.030 | 8.130 | 8.190 |
| 亚太股份[002284] | 2021-07-07 | 8.190 | 0.37% | 0.03 | 20.64万 | 1.67亿 | 8.240 | 8.000 | 8.170 | 8.160 |
| 亚太股份[002284] | 2021-07-06 | 8.160 | 4.35% | 0.34 | 29.17万 | 2.34亿 | 8.170 | 7.750 | 7.800 | 7.820 |
| 亚太股份[002284] | 2021-07-05 | 7.820 | 1.43% | 0.11 | 17.02万 | 1.32亿 | 7.870 | 7.670 | 7.710 | 7.710 |
| 亚太股份[002284] | 2021-07-02 | 7.710 | -3.63% | -0.29 | 28.09万 | 2.16亿 | 7.960 | 7.550 | 7.910 | 8.000 |
| 亚太股份[002284] | 2021-07-01 | 8.000 | -1.11% | -0.09 | 21.13万 | 1.70亿 | 8.160 | 7.910 | 8.100 | 8.090 |
| 亚太股份[002284] | 2021-06-30 | 8.090 | -1.94% | -0.16 | 27.59万 | 2.25亿 | 8.450 | 8.010 | 8.270 | 8.250 |
| 亚太股份[002284] | 2021-06-29 | 8.250 | -4.95% | -0.43 | 26.49万 | 2.25亿 | 8.780 | 8.220 | 8.600 | 8.680 |
| 亚太股份[002284] | 2021-06-28 | 8.680 | 3.70% | 0.31 | 28.89万 | 2.47亿 | 8.770 | 8.310 | 8.340 | 8.370 |
| 亚太股份[002284] | 2021-06-25 | 8.370 | -2.79% | -0.24 | 30.49万 | 2.56亿 | 8.610 | 8.260 | 8.520 | 8.610 |
| 亚太股份[002284] | 2021-06-24 | 8.610 | -3.15% | -0.28 | 34.56万 | 3.03亿 | 9.000 | 8.610 | 8.850 | 8.890 |
| 亚太股份[002284] | 2021-06-23 | 8.890 | -1.11% | -0.10 | 46.20万 | 4.11亿 | 9.160 | 8.700 | 8.900 | 8.990 |
| 亚太股份[002284] | 2021-06-22 | 8.990 | -4.36% | -0.41 | 61.28万 | 5.67亿 | 9.710 | 8.930 | 9.330 | 9.400 |
| 亚太股份[002284] | 2021-06-21 | 9.400 | 3.75% | 0.34 | 73.13万 | 6.64亿 | 9.580 | 8.810 | 8.890 | 9.060 |
| 亚太股份[002284] | 2021-06-18 | 9.060 | 7.99% | 0.67 | 80.42万 | 7.15亿 | 9.230 | 8.150 | 8.310 | 8.390 |
| 亚太股份[002284] | 2021-06-17 | 8.390 | 3.71% | 0.30 | 53.48万 | 4.41亿 | 8.460 | 7.920 | 8.050 | 8.090 |
| 亚太股份[002284] | 2021-06-16 | 8.090 | -6.69% | -0.58 | 73.25万 | 6.16亿 | 9.060 | 8.080 | 9.060 | 8.670 |
| 亚太股份[002284] | 2021-06-15 | 8.670 | 10.03% | 0.79 | 52.86万 | 4.27亿 | 8.670 | 7.600 | 7.770 | 7.880 |
| 亚太股份[002284] | 2021-06-11 | 7.880 | -1.13% | -0.09 | 58.03万 | 4.67亿 | 8.370 | 7.780 | 8.200 | 7.970 |
| 亚太股份[002284] | 2021-06-10 | 7.970 | 4.18% | 0.32 | 57.42万 | 4.57亿 | 8.140 | 7.540 | 7.600 | 7.650 |
| 亚太股份[002284] | 2021-06-09 | 7.650 | 1.06% | 0.08 | 34.56万 | 2.63亿 | 7.750 | 7.410 | 7.550 | 7.570 |
| 亚太股份[002284] | 2021-06-08 | 7.570 | -2.95% | -0.23 | 39.85万 | 3.04亿 | 7.750 | 7.530 | 7.720 | 7.800 |
| 亚太股份[002284] | 2021-06-07 | 7.800 | 6.27% | 0.46 | 58.12万 | 4.45亿 | 7.860 | 7.340 | 7.350 | 7.340 |
| 亚太股份[002284] | 2021-06-04 | 7.340 | 0.55% | 0.04 | 29.53万 | 2.17亿 | 7.460 | 7.230 | 7.290 | 7.300 |
| 亚太股份[002284] | 2021-06-03 | 7.300 | -1.08% | -0.08 | 30.15万 | 2.22亿 | 7.470 | 7.290 | 7.430 | 7.380 |
| 亚太股份[002284] | 2021-06-02 | 7.380 | -3.02% | -0.23 | 41.26万 | 3.08亿 | 7.670 | 7.330 | 7.600 | 7.610 |
| 亚太股份[002284] | 2021-06-01 | 7.610 | -3.06% | -0.24 | 60.66万 | 4.61亿 | 7.770 | 7.500 | 7.680 | 7.850 |
| 亚太股份[002284] | 2021-05-31 | 7.850 | 3.15% | 0.24 | 104.40万 | 8.09亿 | 8.130 | 7.430 | 7.600 | 7.610 |
| 亚太股份[002284] | 2021-05-28 | 7.610 | 9.97% | 0.69 | 92.69万 | 6.93亿 | 7.610 | 6.850 | 6.890 | 6.920 |
| 亚太股份[002284] | 2021-05-27 | 6.920 | -1.42% | -0.10 | 28.04万 | 1.96亿 | 7.130 | 6.900 | 7.010 | 7.020 |
| 亚太股份[002284] | 2021-05-26 | 7.020 | 0.00% | 0.00 | 41.74万 | 2.96亿 | 7.310 | 6.950 | 7.020 | 7.020 |
| 亚太股份[002284] | 2021-05-25 | 7.020 | 2.03% | 0.14 | 38.65万 | 2.63亿 | 7.050 | 6.540 | 6.830 | 6.880 |
| 亚太股份[002284] | 2021-05-24 | 6.880 | -1.43% | -0.10 | 31.14万 | 2.16亿 | 7.090 | 6.830 | 7.040 | 6.980 |
| 亚太股份[002284] | 2021-05-21 | 6.980 | 3.10% | 0.21 | 39.27万 | 2.71亿 | 7.060 | 6.690 | 6.750 | 6.770 |
| 亚太股份[002284] | 2021-05-20 | 6.770 | -2.17% | -0.15 | 37.30万 | 2.57亿 | 7.070 | 6.750 | 6.910 | 6.920 |
| 亚太股份[002284] | 2021-05-19 | 6.920 | -3.35% | -0.24 | 47.13万 | 3.30亿 | 7.190 | 6.900 | 7.100 | 7.160 |
| 亚太股份[002284] | 2021-05-18 | 7.160 | -0.42% | -0.03 | 41.89万 | 3.00亿 | 7.280 | 7.050 | 7.250 | 7.190 |
| 亚太股份[002284] | 2021-05-17 | 7.190 | -2.04% | -0.15 | 59.82万 | 4.44亿 | 7.700 | 7.170 | 7.200 | 7.340 |
| 亚太股份[002284] | 2021-05-14 | 7.340 | 1.10% | 0.08 | 79.21万 | 5.76亿 | 7.570 | 6.990 | 7.470 | 7.260 |
| 亚太股份[002284] | 2021-05-13 | 7.260 | 0.14% | 0.01 | 114.74万 | 8.71亿 | 7.900 | 7.250 | 7.550 | 7.250 |
| 亚太股份[002284] | 2021-05-12 | 7.250 | 10.02% | 0.66 | 37.88万 | 2.63亿 | 7.250 | 6.480 | 6.500 | 6.590 |
| 亚太股份[002284] | 2021-05-11 | 6.590 | 2.97% | 0.19 | 49.71万 | 3.23亿 | 6.660 | 6.320 | 6.350 | 6.400 |
| 亚太股份[002284] | 2021-05-10 | 6.400 | 3.06% | 0.19 | 36.50万 | 2.32亿 | 6.490 | 6.230 | 6.290 | 6.210 |
| 亚太股份[002284] | 2021-05-07 | 6.210 | -4.31% | -0.28 | 49.27万 | 3.15亿 | 6.690 | 6.210 | 6.480 | 6.490 |
| 亚太股份[002284] | 2021-05-06 | 6.490 | 1.72% | 0.11 | 43.78万 | 2.86亿 | 6.660 | 6.400 | 6.430 | 6.380 |
| 亚太股份[002284] | 2021-04-30 | 6.380 | -2.60% | -0.17 | 44.61万 | 2.90亿 | 6.660 | 6.370 | 6.530 | 6.550 |
| 亚太股份[002284] | 2021-04-29 | 6.550 | -2.38% | -0.16 | 59.80万 | 3.98亿 | 6.920 | 6.450 | 6.660 | 6.710 |
| 亚太股份[002284] | 2021-04-28 | 6.710 | -0.59% | -0.04 | 67.29万 | 4.48亿 | 6.870 | 6.470 | 6.600 | 6.750 |
| 亚太股份[002284] | 2021-04-27 | 6.750 | -10.00% | -0.75 | 84.92万 | 5.92亿 | 7.450 | 6.750 | 7.370 | 7.500 |
| 亚太股份[002284] | 2021-04-26 | 7.500 | -2.60% | -0.20 | 98.48万 | 7.54亿 | 7.930 | 7.440 | 7.600 | 7.700 |
| 亚太股份[002284] | 2021-04-23 | 7.700 | -10.05% | -0.86 | 132.41万 | 10.29亿 | 8.120 | 7.700 | 7.700 | 8.560 |
| 亚太股份[002284] | 2021-04-22 | 8.560 | 3.51% | 0.29 | 188.81万 | 16.62亿 | 9.100 | 8.440 | 8.790 | 8.270 |
| 亚太股份[002284] | 2021-04-21 | 8.270 | 9.97% | 0.75 | 6.93万 | 5,734.51万 | 8.270 | 8.270 | 8.270 | 7.520 |
| 亚太股份[002284] | 2021-04-20 | 7.520 | 9.94% | 0.68 | 5.33万 | 4,010.04万 | 7.520 | 7.520 | 7.520 | 6.840 |
| 亚太股份[002284] | 2021-04-19 | 6.840 | 9.97% | 0.62 | 7.37万 | 5,042.29万 | 6.840 | 6.840 | 6.840 | 6.220 |
| 亚太股份[002284] | 2021-04-16 | 6.220 | 10.09% | 0.57 | 58.02万 | 3.55亿 | 6.220 | 5.680 | 5.800 | 5.650 |
| 亚太股份[002284] | 2021-04-15 | 5.650 | 3.10% | 0.17 | 24.84万 | 1.38亿 | 5.650 | 5.350 | 5.450 | 5.480 |
| 亚太股份[002284] | 2021-04-14 | 5.480 | 0.37% | 0.02 | 23.16万 | 1.28亿 | 5.650 | 5.450 | 5.510 | 5.460 |
| 亚太股份[002284] | 2021-04-13 | 5.460 | 1.87% | 0.10 | 17.97万 | 9,753.91万 | 5.500 | 5.320 | 5.360 | 5.360 |
| 亚太股份[002284] | 2021-04-12 | 5.360 | -0.19% | -0.01 | 15.65万 | 8,514.42万 | 5.550 | 5.330 | 5.400 | 5.370 |
| 亚太股份[002284] | 2021-04-09 | 5.370 | 1.70% | 0.09 | 11.99万 | 6,424.34万 | 5.440 | 5.250 | 5.280 | 5.280 |
| 亚太股份[002284] | 2021-04-08 | 5.280 | 0.76% | 0.04 | 11.59万 | 6,158.33万 | 5.370 | 5.210 | 5.250 | 5.240 |
| 亚太股份[002284] | 2021-04-07 | 5.240 | 0.00% | 0.00 | 6.67万 | 3,487.89万 | 5.300 | 5.190 | 5.250 | 5.240 |
| 亚太股份[002284] | 2021-04-06 | 5.240 | 2.34% | 0.12 | 9.98万 | 5,214.53万 | 5.330 | 5.110 | 5.140 | 5.120 |
| 亚太股份[002284] | 2021-04-02 | 5.120 | 0.00% | 0.00 | 4.21万 | 2,154.18万 | 5.140 | 5.070 | 5.110 | 5.120 |
| 亚太股份[002284] | 2021-04-01 | 5.120 | 0.20% | 0.01 | 3.09万 | 1,582.74万 | 5.150 | 5.100 | 5.150 | 5.110 |
| 亚太股份[002284] | 2021-03-31 | 5.110 | 0.59% | 0.03 | 2.98万 | 1,523.10万 | 5.140 | 5.090 | 5.120 | 5.080 |
| 亚太股份[002284] | 2021-03-30 | 5.080 | -0.39% | -0.02 | 3.36万 | 1,706.23万 | 5.120 | 5.050 | 5.110 | 5.100 |
| 亚太股份[002284] | 2021-03-29 | 5.100 | -0.20% | -0.01 | 3.23万 | 1,646.16万 | 5.130 | 5.070 | 5.100 | 5.110 |
| 亚太股份[002284] | 2021-03-26 | 5.110 | 1.19% | 0.06 | 3.87万 | 1,968.53万 | 5.140 | 5.040 | 5.060 | 5.050 |
| 亚太股份[002284] | 2021-03-25 | 5.050 | -0.79% | -0.04 | 4.42万 | 2,237.04万 | 5.090 | 5.040 | 5.060 | 5.090 |
| 亚太股份[002284] | 2021-03-24 | 5.090 | -1.36% | -0.07 | 4.92万 | 2,510.32万 | 5.150 | 5.070 | 5.130 | 5.160 |
| 亚太股份[002284] | 2021-03-23 | 5.160 | -0.58% | -0.03 | 5.95万 | 3,055.97万 | 5.200 | 5.100 | 5.180 | 5.190 |
| 亚太股份[002284] | 2021-03-22 | 5.190 | 0.78% | 0.04 | 5.61万 | 2,911.26万 | 5.230 | 5.150 | 5.170 | 5.150 |
| 亚太股份[002284] | 2021-03-19 | 5.150 | -1.90% | -0.10 | 8.23万 | 4,249.29万 | 5.220 | 5.100 | 5.210 | 5.250 |
| 亚太股份[002284] | 2021-03-18 | 5.250 | -1.32% | -0.07 | 7.59万 | 3,993.68万 | 5.310 | 5.230 | 5.290 | 5.320 |
| 亚太股份[002284] | 2021-03-17 | 5.320 | 0.38% | 0.02 | 8.54万 | 4,531.58万 | 5.360 | 5.250 | 5.300 | 5.300 |
| 亚太股份[002284] | 2021-03-16 | 5.300 | 1.92% | 0.10 | 8.61万 | 4,548.36万 | 5.350 | 5.190 | 5.210 | 5.200 |
| 亚太股份[002284] | 2021-03-15 | 5.200 | -4.06% | -0.22 | 15.33万 | 8,041.69万 | 5.330 | 5.180 | 5.260 | 5.420 |
| 亚太股份[002284] | 2021-03-12 | 5.420 | 5.04% | 0.26 | 18.48万 | 9,988.81万 | 5.680 | 5.110 | 5.140 | 5.160 |
| 亚太股份[002284] | 2021-03-11 | 5.160 | 2.18% | 0.11 | 7.20万 | 3,658.39万 | 5.180 | 4.960 | 5.030 | 5.050 |
| 亚太股份[002284] | 2021-03-10 | 5.050 | -0.20% | -0.01 | 7.64万 | 3,898.88万 | 5.200 | 5.050 | 5.150 | 5.060 |
| 亚太股份[002284] | 2021-03-09 | 5.060 | -3.80% | -0.20 | 8.65万 | 4,430.78万 | 5.280 | 5.010 | 5.240 | 5.260 |
| 亚太股份[002284] | 2021-03-08 | 5.260 | -1.31% | -0.07 | 7.25万 | 3,847.39万 | 5.370 | 5.240 | 5.310 | 5.330 |
| 亚太股份[002284] | 2021-03-05 | 5.330 | 1.52% | 0.08 | 7.01万 | 3,709.71万 | 5.340 | 5.190 | 5.220 | 5.250 |
| 亚太股份[002284] | 2021-03-04 | 5.250 | -1.32% | -0.07 | 6.67万 | 3,533.65万 | 5.350 | 5.240 | 5.300 | 5.320 |
| 亚太股份[002284] | 2021-03-03 | 5.320 | 0.76% | 0.04 | 6.22万 | 3,278.37万 | 5.320 | 5.210 | 5.280 | 5.280 |
| 亚太股份[002284] | 2021-03-02 | 5.280 | -1.86% | -0.10 | 6.22万 | 3,299.60万 | 5.440 | 5.260 | 5.410 | 5.380 |
| 亚太股份[002284] | 2021-03-01 | 5.380 | 0.56% | 0.03 | 6.07万 | 3,254.34万 | 5.400 | 5.320 | 5.360 | 5.350 |
| 亚太股份[002284] | 2021-02-26 | 5.350 | 0.94% | 0.05 | 6.76万 | 3,584.01万 | 5.370 | 5.210 | 5.250 | 5.300 |
| 亚太股份[002284] | 2021-02-25 | 5.300 | 0.57% | 0.03 | 8.25万 | 4,408.95万 | 5.410 | 5.270 | 5.330 | 5.270 |
| 亚太股份[002284] | 2021-02-24 | 5.270 | -0.38% | -0.02 | 6.13万 | 3,237.39万 | 5.350 | 5.200 | 5.250 | 5.290 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |