| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 天润工业[002283] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 天润工业[002283]
天润工业技术股份有限公司(天润工业)位于威海市文登区天润路2-13号,是以生产“天”牌内燃机曲轴为主导产品的曲轴专业生产企业,2009年8月21日在深圳证券交易所A股上市。公司现有员工3100多人,各类专业技术人才800多人,总资产68.17亿元。公司经营业务涉及内燃机动力零部件、铁路装备和机床设备研制等领域;主营业务形成船机、重卡、轻卡和轿车曲轴,以及连杆、铸件、锻件七大主要业务板块。公司是中国内燃机协会副理事长和中国曲轴连杆及高强度螺栓分会理事长单位。公司生产的“天”牌曲轴是“中国公认名牌产品”,成为潍柴、东风康明斯、上汽、一汽锡柴、大柴、上柴以及康明斯、戴姆勒、卡特彼勒等国内外著名主机厂整机配套产品,并随主机远销20多个国家和地区;部分系列型号的产品以及铸件产品,直接出口韩国、印度、土耳其、英国、意大利、日本、美国等国外著名公司。公司拥有完善的营销网络体系,国内设立200多家区域重点代理与专卖商,产品覆盖全国31个省市区,主导产品市场占有率达80%以上。 经营范围：工业智能设备技术开发、技术转让、技术咨询、技术服务;机械工程研究;汽车零部件的设计、开发、生产、销售;曲轴、机床、机械配件的生产、销售;房屋租赁;道路货物运输(不含危险品运输);备案范围内的货物进出口。(依法须经批准的项目,经相关部门批准后方可开展经营活动) |
|
|
天润工业[002283]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 天润工业[002283] | 2021-09-17 | 10.570 | 3.53% | 0.36 | 49.53万 | 5.20亿 | 10.770 | 10.150 | 10.320 | 10.210 |
| 天润工业[002283] | 2021-09-16 | 10.210 | 0.49% | 0.05 | 55.99万 | 5.77亿 | 10.640 | 10.080 | 10.390 | 10.160 |
| 天润工业[002283] | 2021-09-15 | 10.160 | -1.55% | -0.16 | 58.14万 | 5.96亿 | 10.550 | 10.040 | 10.460 | 10.320 |
| 天润工业[002283] | 2021-09-14 | 10.320 | 1.88% | 0.19 | 103.13万 | 10.71亿 | 11.000 | 9.800 | 10.360 | 10.130 |
| 天润工业[002283] | 2021-09-13 | 10.130 | 7.31% | 0.69 | 137.27万 | 13.68亿 | 10.360 | 9.250 | 9.670 | 9.440 |
| 天润工业[002283] | 2021-09-10 | 9.440 | 10.02% | 0.86 | 58.23万 | 5.40亿 | 9.440 | 8.770 | 8.770 | 8.580 |
| 天润工业[002283] | 2021-09-09 | 8.580 | 10.00% | 0.78 | 65.06万 | 5.47亿 | 8.580 | 7.730 | 7.760 | 7.800 |
| 天润工业[002283] | 2021-09-08 | 7.800 | -1.14% | -0.09 | 30.00万 | 2.34亿 | 7.950 | 7.610 | 7.880 | 7.890 |
| 天润工业[002283] | 2021-09-07 | 7.890 | -2.35% | -0.19 | 49.34万 | 3.88亿 | 8.110 | 7.690 | 7.960 | 8.080 |
| 天润工业[002283] | 2021-09-06 | 8.080 | 2.15% | 0.17 | 44.02万 | 3.49亿 | 8.090 | 7.680 | 7.790 | 7.910 |
| 天润工业[002283] | 2021-09-03 | 7.910 | 8.50% | 0.62 | 70.82万 | 5.47亿 | 7.990 | 7.200 | 7.240 | 7.290 |
| 天润工业[002283] | 2021-09-02 | 7.290 | 6.89% | 0.47 | 51.60万 | 3.72亿 | 7.500 | 6.730 | 6.740 | 6.820 |
| 天润工业[002283] | 2021-09-01 | 6.820 | 0.15% | 0.01 | 26.20万 | 1.75亿 | 6.870 | 6.460 | 6.850 | 6.810 |
| 天润工业[002283] | 2021-08-31 | 6.810 | 0.59% | 0.04 | 21.17万 | 1.44亿 | 6.960 | 6.630 | 6.700 | 6.770 |
| 天润工业[002283] | 2021-08-30 | 6.770 | -3.29% | -0.23 | 26.86万 | 1.83亿 | 7.020 | 6.710 | 7.010 | 7.000 |
| 天润工业[002283] | 2021-08-27 | 7.000 | 4.17% | 0.28 | 42.88万 | 2.97亿 | 7.090 | 6.660 | 6.730 | 6.720 |
| 天润工业[002283] | 2021-08-26 | 6.720 | -0.88% | -0.06 | 14.12万 | 9,514.19万 | 6.820 | 6.680 | 6.710 | 6.780 |
| 天润工业[002283] | 2021-08-25 | 6.780 | 2.11% | 0.14 | 18.61万 | 1.26亿 | 6.910 | 6.500 | 6.640 | 6.640 |
| 天润工业[002283] | 2021-08-24 | 6.640 | 0.00% | 0.00 | 17.33万 | 1.16亿 | 6.810 | 6.620 | 6.670 | 6.640 |
| 天润工业[002283] | 2021-08-23 | 6.640 | 1.68% | 0.11 | 19.79万 | 1.32亿 | 6.770 | 6.550 | 6.560 | 6.530 |
| 天润工业[002283] | 2021-08-20 | 6.530 | 3.16% | 0.20 | 16.23万 | 1.04亿 | 6.590 | 6.250 | 6.350 | 6.330 |
| 天润工业[002283] | 2021-08-19 | 6.330 | -2.31% | -0.15 | 11.46万 | 7,287.70万 | 6.450 | 6.300 | 6.440 | 6.480 |
| 天润工业[002283] | 2021-08-18 | 6.480 | 0.78% | 0.05 | 14.65万 | 9,421.43万 | 6.520 | 6.360 | 6.450 | 6.430 |
| 天润工业[002283] | 2021-08-17 | 6.430 | -3.02% | -0.20 | 21.84万 | 1.45亿 | 6.890 | 6.400 | 6.620 | 6.630 |
| 天润工业[002283] | 2021-08-16 | 6.630 | -1.92% | -0.13 | 17.15万 | 1.14亿 | 6.780 | 6.600 | 6.780 | 6.760 |
| 天润工业[002283] | 2021-08-13 | 6.760 | -0.29% | -0.02 | 19.41万 | 1.31亿 | 6.830 | 6.650 | 6.830 | 6.780 |
| 天润工业[002283] | 2021-08-12 | 6.780 | -0.15% | -0.01 | 21.48万 | 1.45亿 | 6.820 | 6.680 | 6.780 | 6.790 |
| 天润工业[002283] | 2021-08-11 | 6.790 | -3.14% | -0.22 | 30.56万 | 2.09亿 | 6.970 | 6.740 | 6.900 | 7.010 |
| 天润工业[002283] | 2021-08-10 | 7.010 | 6.70% | 0.44 | 52.00万 | 3.60亿 | 7.130 | 6.480 | 6.520 | 6.570 |
| 天润工业[002283] | 2021-08-09 | 6.570 | 1.70% | 0.11 | 32.28万 | 2.10亿 | 6.630 | 6.360 | 6.510 | 6.460 |
| 天润工业[002283] | 2021-08-06 | 6.460 | 6.43% | 0.39 | 49.13万 | 3.14亿 | 6.540 | 6.020 | 6.020 | 6.070 |
| 天润工业[002283] | 2021-08-05 | 6.070 | 0.17% | 0.01 | 15.87万 | 9,660.13万 | 6.180 | 5.960 | 5.990 | 6.060 |
| 天润工业[002283] | 2021-08-04 | 6.060 | 3.24% | 0.19 | 22.74万 | 1.36亿 | 6.110 | 5.780 | 5.840 | 5.870 |
| 天润工业[002283] | 2021-08-03 | 5.870 | 1.91% | 0.11 | 37.72万 | 2.27亿 | 6.320 | 5.700 | 5.750 | 5.760 |
| 天润工业[002283] | 2021-08-02 | 5.760 | 2.67% | 0.15 | 12.02万 | 6,807.26万 | 5.770 | 5.550 | 5.610 | 5.610 |
| 天润工业[002283] | 2021-07-30 | 5.610 | -2.26% | -0.13 | 13.62万 | 7,686.63万 | 5.750 | 5.560 | 5.700 | 5.740 |
| 天润工业[002283] | 2021-07-29 | 5.740 | 4.74% | 0.26 | 18.80万 | 1.07亿 | 5.950 | 5.500 | 5.540 | 5.480 |
| 天润工业[002283] | 2021-07-28 | 5.480 | -6.00% | -0.35 | 20.93万 | 1.16亿 | 5.850 | 5.430 | 5.830 | 5.830 |
| 天润工业[002283] | 2021-07-27 | 5.830 | -3.64% | -0.22 | 17.09万 | 1.02亿 | 6.150 | 5.820 | 6.130 | 6.050 |
| 天润工业[002283] | 2021-07-26 | 6.050 | -1.31% | -0.08 | 13.73万 | 8,334.32万 | 6.220 | 5.950 | 6.150 | 6.130 |
| 天润工业[002283] | 2021-07-23 | 6.130 | -1.45% | -0.09 | 12.74万 | 7,838.48万 | 6.250 | 6.090 | 6.190 | 6.220 |
| 天润工业[002283] | 2021-07-22 | 6.220 | -0.16% | -0.01 | 11.31万 | 7,039.63万 | 6.290 | 6.180 | 6.180 | 6.230 |
| 天润工业[002283] | 2021-07-21 | 6.230 | -0.32% | -0.02 | 11.20万 | 6,961.69万 | 6.280 | 6.150 | 6.260 | 6.250 |
| 天润工业[002283] | 2021-07-20 | 6.250 | 4.52% | 0.27 | 26.34万 | 1.62亿 | 6.320 | 5.950 | 5.960 | 5.980 |
| 天润工业[002283] | 2021-07-19 | 5.980 | -1.97% | -0.12 | 19.14万 | 1.17亿 | 6.250 | 5.970 | 6.140 | 6.100 |
| 天润工业[002283] | 2021-07-16 | 6.100 | 2.35% | 0.14 | 33.17万 | 2.03亿 | 6.330 | 5.840 | 5.840 | 5.960 |
| 天润工业[002283] | 2021-07-15 | 5.960 | 2.05% | 0.12 | 19.99万 | 1.18亿 | 6.100 | 5.810 | 6.040 | 5.840 |
| 天润工业[002283] | 2021-07-14 | 5.840 | 0.34% | 0.02 | 17.93万 | 1.05亿 | 6.000 | 5.730 | 5.850 | 5.820 |
| 天润工业[002283] | 2021-07-13 | 5.820 | 2.28% | 0.13 | 18.60万 | 1.07亿 | 5.880 | 5.600 | 5.680 | 5.690 |
| 天润工业[002283] | 2021-07-12 | 5.690 | 4.98% | 0.27 | 23.74万 | 1.36亿 | 5.900 | 5.490 | 5.500 | 5.420 |
| 天润工业[002283] | 2021-07-09 | 5.420 | 2.26% | 0.12 | 6.43万 | 3,450.93万 | 5.430 | 5.260 | 5.300 | 5.300 |
| 天润工业[002283] | 2021-07-08 | 5.300 | -1.67% | -0.09 | 8.39万 | 4,470.93万 | 5.410 | 5.270 | 5.400 | 5.390 |
| 天润工业[002283] | 2021-07-07 | 5.390 | -0.37% | -0.02 | 7.85万 | 4,244.37万 | 5.460 | 5.370 | 5.390 | 5.410 |
| 天润工业[002283] | 2021-07-06 | 5.410 | -1.46% | -0.08 | 5.87万 | 3,185.40万 | 5.490 | 5.400 | 5.460 | 5.490 |
| 天润工业[002283] | 2021-07-05 | 5.490 | 1.10% | 0.06 | 6.86万 | 3,723.35万 | 5.490 | 5.360 | 5.420 | 5.430 |
| 天润工业[002283] | 2021-07-02 | 5.430 | -1.45% | -0.08 | 6.31万 | 3,436.69万 | 5.530 | 5.420 | 5.470 | 5.510 |
| 天润工业[002283] | 2021-07-01 | 5.510 | -0.54% | -0.03 | 5.32万 | 2,947.67万 | 5.590 | 5.500 | 5.540 | 5.540 |
| 天润工业[002283] | 2021-06-30 | 5.540 | -1.07% | -0.06 | 6.82万 | 3,776.86万 | 5.620 | 5.490 | 5.620 | 5.600 |
| 天润工业[002283] | 2021-06-29 | 5.600 | -0.53% | -0.03 | 5.21万 | 2,919.68万 | 5.640 | 5.580 | 5.600 | 5.630 |
| 天润工业[002283] | 2021-06-28 | 5.630 | -1.23% | -0.07 | 8.23万 | 4,651.48万 | 5.750 | 5.590 | 5.720 | 5.700 |
| 天润工业[002283] | 2021-06-25 | 5.700 | 1.79% | 0.10 | 11.58万 | 6,630.58万 | 5.810 | 5.610 | 5.620 | 5.600 |
| 天润工业[002283] | 2021-06-24 | 5.650 | 0.36% | 0.02 | 3.91万 | 2,206.15万 | 5.690 | 5.600 | 5.640 | 5.630 |
| 天润工业[002283] | 2021-06-23 | 5.630 | -0.53% | -0.03 | 4.97万 | 2,793.64万 | 5.700 | 5.580 | 5.660 | 5.660 |
| 天润工业[002283] | 2021-06-22 | 5.660 | 0.53% | 0.03 | 4.47万 | 2,538.86万 | 5.720 | 5.600 | 5.630 | 5.630 |
| 天润工业[002283] | 2021-06-21 | 5.630 | 1.26% | 0.07 | 6.42万 | 3,622.50万 | 5.700 | 5.510 | 5.550 | 5.560 |
| 天润工业[002283] | 2021-06-18 | 5.560 | 1.09% | 0.06 | 4.19万 | 2,303.46万 | 5.560 | 5.410 | 5.500 | 5.500 |
| 天润工业[002283] | 2021-06-17 | 5.500 | 0.73% | 0.04 | 4.07万 | 2,234.06万 | 5.540 | 5.450 | 5.470 | 5.460 |
| 天润工业[002283] | 2021-06-16 | 5.460 | -2.33% | -0.13 | 8.51万 | 4,677.38万 | 5.630 | 5.450 | 5.620 | 5.590 |
| 天润工业[002283] | 2021-06-15 | 5.590 | -2.95% | -0.17 | 8.18万 | 4,654.21万 | 5.800 | 5.580 | 5.750 | 5.760 |
| 天润工业[002283] | 2021-06-11 | 5.760 | -1.87% | -0.11 | 8.92万 | 5,171.58万 | 5.870 | 5.750 | 5.860 | 5.870 |
| 天润工业[002283] | 2021-06-10 | 5.870 | 0.34% | 0.02 | 5.49万 | 3,213.89万 | 5.880 | 5.800 | 5.800 | 5.850 |
| 天润工业[002283] | 2021-06-09 | 5.850 | 0.69% | 0.04 | 5.23万 | 3,061.82万 | 5.890 | 5.790 | 5.800 | 5.810 |
| 天润工业[002283] | 2021-06-08 | 5.810 | -1.02% | -0.06 | 6.10万 | 3,560.36万 | 5.900 | 5.780 | 5.880 | 5.870 |
| 天润工业[002283] | 2021-06-07 | 5.870 | 1.03% | 0.06 | 7.20万 | 4,234.83万 | 5.910 | 5.820 | 5.850 | 5.810 |
| 天润工业[002283] | 2021-06-04 | 5.810 | 0.87% | 0.05 | 5.85万 | 3,406.23万 | 5.850 | 5.720 | 5.750 | 5.760 |
| 天润工业[002283] | 2021-06-03 | 5.760 | -1.87% | -0.11 | 7.12万 | 4,144.38万 | 5.910 | 5.750 | 5.890 | 5.870 |
| 天润工业[002283] | 2021-06-02 | 5.870 | -0.34% | -0.02 | 7.38万 | 4,349.45万 | 5.940 | 5.850 | 5.910 | 5.890 |
| 天润工业[002283] | 2021-06-01 | 5.890 | 0.86% | 0.05 | 7.84万 | 4,596.41万 | 5.910 | 5.790 | 5.850 | 5.840 |
| 天润工业[002283] | 2021-05-31 | 5.840 | -0.17% | -0.01 | 6.54万 | 3,815.56万 | 5.880 | 5.810 | 5.850 | 5.850 |
| 天润工业[002283] | 2021-05-28 | 5.850 | 0.52% | 0.03 | 6.84万 | 4,012.18万 | 5.920 | 5.790 | 5.810 | 5.820 |
| 天润工业[002283] | 2021-05-27 | 5.820 | 0.52% | 0.03 | 6.41万 | 3,708.70万 | 5.830 | 5.760 | 5.780 | 5.790 |
| 天润工业[002283] | 2021-05-26 | 5.790 | 0.70% | 0.04 | 6.84万 | 3,966.58万 | 5.850 | 5.750 | 5.760 | 5.750 |
| 天润工业[002283] | 2021-05-25 | 5.750 | 0.00% | 0.00 | 6.31万 | 3,634.34万 | 5.800 | 5.730 | 5.760 | 5.750 |
| 天润工业[002283] | 2021-05-24 | 5.750 | 0.35% | 0.02 | 3.95万 | 2,264.69万 | 5.770 | 5.680 | 5.710 | 5.730 |
| 天润工业[002283] | 2021-05-21 | 5.730 | -1.72% | -0.10 | 9.02万 | 5,175.40万 | 5.850 | 5.670 | 5.850 | 5.830 |
| 天润工业[002283] | 2021-05-20 | 5.830 | -0.34% | -0.02 | 4.41万 | 2,569.53万 | 5.850 | 5.810 | 5.850 | 5.850 |
| 天润工业[002283] | 2021-05-19 | 5.850 | 0.00% | 0.00 | 4.90万 | 2,867.73万 | 5.900 | 5.810 | 5.820 | 5.850 |
| 天润工业[002283] | 2021-05-18 | 5.850 | -0.17% | -0.01 | 5.11万 | 2,985.35万 | 5.860 | 5.810 | 5.860 | 5.860 |
| 天润工业[002283] | 2021-05-17 | 5.860 | -0.85% | -0.05 | 5.64万 | 3,318.84万 | 5.950 | 5.840 | 5.910 | 5.910 |
| 天润工业[002283] | 2021-05-14 | 5.910 | 1.72% | 0.10 | 6.03万 | 3,544.74万 | 5.920 | 5.820 | 5.840 | 5.810 |
| 天润工业[002283] | 2021-05-13 | 5.810 | -1.53% | -0.09 | 7.18万 | 4,201.63万 | 5.910 | 5.800 | 5.880 | 5.900 |
| 天润工业[002283] | 2021-05-12 | 5.900 | -1.17% | -0.07 | 7.92万 | 4,688.66万 | 5.990 | 5.870 | 5.940 | 5.970 |
| 天润工业[002283] | 2021-05-11 | 5.970 | -0.33% | -0.02 | 11.88万 | 7,005.66万 | 5.980 | 5.810 | 5.920 | 5.990 |
| 天润工业[002283] | 2021-05-10 | 5.990 | -2.76% | -0.17 | 12.85万 | 7,771.24万 | 6.160 | 5.970 | 6.160 | 6.160 |
| 天润工业[002283] | 2021-05-07 | 6.160 | -0.16% | -0.01 | 9.35万 | 5,733.73万 | 6.210 | 6.070 | 6.160 | 6.170 |
| 天润工业[002283] | 2021-05-06 | 6.170 | -2.83% | -0.18 | 17.74万 | 1.10亿 | 6.290 | 6.150 | 6.290 | 6.350 |
| 天润工业[002283] | 2021-04-30 | 6.350 | 2.92% | 0.18 | 24.18万 | 1.54亿 | 6.700 | 6.100 | 6.200 | 6.170 |
| 天润工业[002283] | 2021-04-29 | 6.170 | -2.68% | -0.17 | 10.39万 | 6,483.43万 | 6.360 | 6.160 | 6.290 | 6.340 |
| 天润工业[002283] | 2021-04-28 | 6.340 | 2.76% | 0.17 | 14.23万 | 8,980.11万 | 6.380 | 6.140 | 6.190 | 6.170 |
| 天润工业[002283] | 2021-04-27 | 6.170 | 1.65% | 0.10 | 7.07万 | 4,321.93万 | 6.190 | 6.020 | 6.100 | 6.070 |
| 天润工业[002283] | 2021-04-26 | 6.070 | -3.04% | -0.19 | 10.92万 | 6,716.19万 | 6.240 | 6.050 | 6.230 | 6.260 |
| 天润工业[002283] | 2021-04-23 | 6.260 | 0.97% | 0.06 | 8.76万 | 5,434.98万 | 6.280 | 6.100 | 6.190 | 6.200 |
| 天润工业[002283] | 2021-04-22 | 6.200 | -0.96% | -0.06 | 6.72万 | 4,182.18万 | 6.300 | 6.170 | 6.280 | 6.260 |
| 天润工业[002283] | 2021-04-21 | 6.260 | 0.00% | 0.00 | 6.63万 | 4,137.39万 | 6.320 | 6.150 | 6.230 | 6.260 |
| 天润工业[002283] | 2021-04-20 | 6.260 | -1.11% | -0.07 | 8.43万 | 5,328.90万 | 6.390 | 6.260 | 6.300 | 6.330 |
| 天润工业[002283] | 2021-04-19 | 6.330 | 1.61% | 0.10 | 12.98万 | 8,212.72万 | 6.370 | 6.260 | 6.260 | 6.230 |
| 天润工业[002283] | 2021-04-16 | 6.230 | 2.30% | 0.14 | 12.09万 | 7,570.78万 | 6.350 | 6.080 | 6.120 | 6.090 |
| 天润工业[002283] | 2021-04-15 | 6.090 | 0.16% | 0.01 | 7.27万 | 4,422.29万 | 6.130 | 6.010 | 6.080 | 6.080 |
| 天润工业[002283] | 2021-04-14 | 6.080 | 1.16% | 0.07 | 9.76万 | 5,924.28万 | 6.140 | 5.970 | 6.010 | 6.010 |
| 天润工业[002283] | 2021-04-13 | 6.010 | -2.91% | -0.18 | 19.31万 | 1.17亿 | 6.240 | 5.920 | 6.190 | 6.190 |
| 天润工业[002283] | 2021-04-12 | 6.190 | -2.83% | -0.18 | 13.76万 | 8,630.91万 | 6.420 | 6.180 | 6.370 | 6.370 |
| 天润工业[002283] | 2021-04-09 | 6.370 | -0.78% | -0.05 | 9.34万 | 5,937.98万 | 6.430 | 6.310 | 6.410 | 6.420 |
| 天润工业[002283] | 2021-04-08 | 6.420 | -2.13% | -0.14 | 10.55万 | 6,816.83万 | 6.560 | 6.400 | 6.530 | 6.560 |
| 天润工业[002283] | 2021-04-07 | 6.560 | -1.50% | -0.10 | 9.88万 | 6,469.45万 | 6.650 | 6.460 | 6.620 | 6.660 |
| 天润工业[002283] | 2021-04-06 | 6.660 | 1.52% | 0.10 | 11.47万 | 7,591.57万 | 6.720 | 6.520 | 6.550 | 6.560 |
| 天润工业[002283] | 2021-04-02 | 6.560 | -2.09% | -0.14 | 15.47万 | 1.03亿 | 6.790 | 6.540 | 6.700 | 6.700 |
| 天润工业[002283] | 2021-04-01 | 6.700 | 0.15% | 0.01 | 10.74万 | 7,199.17万 | 6.760 | 6.650 | 6.700 | 6.690 |
| 天润工业[002283] | 2021-03-31 | 6.690 | -2.76% | -0.19 | 21.91万 | 1.46亿 | 6.810 | 6.570 | 6.800 | 6.880 |
| 天润工业[002283] | 2021-03-30 | 6.880 | 0.00% | 0.00 | 28.48万 | 1.95亿 | 7.080 | 6.720 | 6.880 | 6.880 |
| 天润工业[002283] | 2021-03-29 | 6.880 | 3.61% | 0.24 | 25.97万 | 1.77亿 | 6.910 | 6.670 | 6.670 | 6.640 |
| 天润工业[002283] | 2021-03-26 | 6.640 | 5.23% | 0.33 | 19.69万 | 1.29亿 | 6.720 | 6.300 | 6.310 | 6.310 |
| 天润工业[002283] | 2021-03-25 | 6.310 | 0.00% | 0.00 | 7.78万 | 4,914.82万 | 6.390 | 6.180 | 6.280 | 6.310 |
| 天润工业[002283] | 2021-03-24 | 6.310 | -4.10% | -0.27 | 13.80万 | 8,902.40万 | 6.670 | 6.300 | 6.600 | 6.580 |
| 天润工业[002283] | 2021-03-23 | 6.580 | -2.66% | -0.18 | 13.29万 | 8,776.66万 | 6.760 | 6.520 | 6.710 | 6.760 |
| 天润工业[002283] | 2021-03-22 | 6.760 | 5.13% | 0.33 | 24.02万 | 1.60亿 | 6.830 | 6.450 | 6.500 | 6.430 |
| 天润工业[002283] | 2021-03-19 | 6.430 | 0.31% | 0.02 | 14.47万 | 9,349.21万 | 6.560 | 6.380 | 6.460 | 6.410 |
| 天润工业[002283] | 2021-03-18 | 6.410 | 0.79% | 0.05 | 12.28万 | 7,822.26万 | 6.500 | 6.240 | 6.390 | 6.360 |
| 天润工业[002283] | 2021-03-17 | 6.360 | -2.00% | -0.13 | 10.85万 | 6,914.64万 | 6.500 | 6.340 | 6.490 | 6.490 |
| 天润工业[002283] | 2021-03-16 | 6.490 | 0.46% | 0.03 | 7.33万 | 4,744.12万 | 6.560 | 6.420 | 6.450 | 6.460 |
| 天润工业[002283] | 2021-03-15 | 6.460 | -0.46% | -0.03 | 9.33万 | 6,038.52万 | 6.570 | 6.370 | 6.450 | 6.490 |
| 天润工业[002283] | 2021-03-12 | 6.490 | 0.15% | 0.01 | 10.79万 | 7,013.12万 | 6.600 | 6.420 | 6.490 | 6.480 |
| 天润工业[002283] | 2021-03-11 | 6.480 | 1.57% | 0.10 | 12.43万 | 7,978.88万 | 6.510 | 6.250 | 6.380 | 6.380 |
| 天润工业[002283] | 2021-03-10 | 6.380 | 2.57% | 0.16 | 19.14万 | 1.22亿 | 6.510 | 6.220 | 6.290 | 6.220 |
| 天润工业[002283] | 2021-03-09 | 6.220 | -7.44% | -0.50 | 27.37万 | 1.75亿 | 6.770 | 6.190 | 6.730 | 6.720 |
| 天润工业[002283] | 2021-03-08 | 6.720 | -0.15% | -0.01 | 13.90万 | 9,465.40万 | 6.990 | 6.710 | 6.800 | 6.730 |
| 天润工业[002283] | 2021-03-05 | 6.730 | 0.60% | 0.04 | 12.05万 | 8,117.42万 | 6.840 | 6.610 | 6.640 | 6.690 |
| 天润工业[002283] | 2021-03-04 | 6.690 | -2.62% | -0.18 | 18.23万 | 1.24亿 | 6.940 | 6.650 | 6.890 | 6.870 |
| 天润工业[002283] | 2021-03-03 | 6.870 | -0.15% | -0.01 | 15.94万 | 1.10亿 | 7.030 | 6.820 | 6.840 | 6.880 |
| 天润工业[002283] | 2021-03-02 | 6.880 | -3.51% | -0.25 | 27.47万 | 1.92亿 | 7.180 | 6.880 | 7.050 | 7.130 |
| 天润工业[002283] | 2021-03-01 | 7.130 | 8.19% | 0.54 | 38.25万 | 2.67亿 | 7.240 | 6.590 | 6.660 | 6.590 |
| 天润工业[002283] | 2021-02-26 | 6.590 | -4.22% | -0.29 | 26.71万 | 1.79亿 | 6.820 | 6.520 | 6.710 | 6.880 |
| 天润工业[002283] | 2021-02-25 | 6.880 | -2.13% | -0.15 | 31.10万 | 2.17亿 | 7.150 | 6.860 | 7.000 | 7.030 |
| 天润工业[002283] | 2021-02-24 | 7.030 | 1.88% | 0.13 | 36.86万 | 2.51亿 | 7.050 | 6.640 | 6.870 | 6.900 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |