| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 友阿股份[002277] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 友阿股份[002277]
湖南友谊阿波罗商业股份有限公司(以下简称“公司”)成立于2004年6月,是由湖南省商业龙头企业湖南友谊阿波罗控股股份有限公司发起设立的区域性(湖南)百货零售企业公司,法定代表人:胡子敬先生。公司于2009年7月17日在深圳证券交易所上市,股票代码:002277,股票简称:友阿股份。公司的经营业态包括百货商场、奥特莱斯(折扣店)、购物中心、专业店、网络购物平台。目前公司拥有友谊商店AB馆、友谊商城、阿波罗商业广场等7家中高档百货商场;郴州友阿国际广场、常德友阿国际广场等4家大型购物中心;友阿电器和友阿婚庆专业连锁店。并成功构建了以长沙奥特莱斯购物公园及天津滨海新区奥特莱斯购物公园为代表的新型奥特莱斯业态。公司积极实施线上线下融合的020全渠道百货零售转型的战略,重点打造“友阿海外购”、“友阿微店”等线上购物平台。经过多年的积累,公司已拥有良好的信誉优势,成为长沙乃至湖南消费者心目中的购物首选,先后被授予国家级“诚信单位”、“物价计量信得过单位”、“全国用户满意企业”、“消费者信得过单位”、“消费者满意企业”、“百城万店创品牌活动先进企业”、“全国五一劳动奖状”等诸多殊荣。2006年,公司旗下精品百货店友谊商店通过中国商务部首批零售业分等定级评比,成为湖南省唯一一家“金鼎级”百货商店。在致力于百货零售主业发展的同时,公司积极对金融板块进行探索,成立了控股子公司长沙市芙蓉区友阿小额贷款有限公司和湖南友阿投资担保有限公司,很好地执行了公司“两条腿走路,商业和金融业同步发展”的战略规划。未来,公司将顺应行业的发展趋势,以改革创新为引领,坚持百货零售主业,重点发展购物中心和线上平台,实施线上线下融合的全渠道零售战略,努力实现企业向需求端驱动型全渠道零售商转型,稳固企业区域龙头地位。 经营范围：以自有合法资产开展商品零售业及相关配套服务、酒店业、餐饮业、休闲娱乐业的投资、经营、管理(不得从事吸收存款、集资收款、受托贷款发行票据、发放贷款等国家金融监管及财政信用业务);预包装食品批发与零售;在灯箱、橱窗、互联网媒介上为客户策划、制作宣传活动;道路交通运输及仓储服务;软件开发、信息系统设计、集成实施、运营维护、信息技术咨询及培训;动产及不动产的租赁;滑雪场及配套服务;物业管理;房地产开发及销售;自营和代理各类商品及技术的进出口;婚庆礼仪服务;婚姻介绍服务;交友服务;摄影扩印服务;大型活动组织筹划服务;普通劳动防护用品、医用口罩、医用防护服、二类医疗器械的批发与零售。(依法须经批准的项目,经相关部门批准后方可开展经营活动) |
|
|
友阿股份[002277]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 友阿股份[002277] | 2021-09-17 | 3.400 | -1.16% | -0.04 | 11.69万 | 3,969.33万 | 3.440 | 3.350 | 3.440 | 3.440 |
| 友阿股份[002277] | 2021-09-16 | 3.440 | -0.29% | -0.01 | 12.28万 | 4,256.51万 | 3.510 | 3.420 | 3.450 | 3.450 |
| 友阿股份[002277] | 2021-09-15 | 3.450 | 0.88% | 0.03 | 9.78万 | 3,365.89万 | 3.470 | 3.400 | 3.460 | 3.420 |
| 友阿股份[002277] | 2021-09-14 | 3.420 | -2.56% | -0.09 | 14.92万 | 5,172.42万 | 3.540 | 3.400 | 3.530 | 3.510 |
| 友阿股份[002277] | 2021-09-13 | 3.510 | 1.45% | 0.05 | 12.44万 | 4,339.83万 | 3.520 | 3.440 | 3.450 | 3.460 |
| 友阿股份[002277] | 2021-09-10 | 3.460 | -1.70% | -0.06 | 15.48万 | 5,415.61万 | 3.550 | 3.460 | 3.510 | 3.520 |
| 友阿股份[002277] | 2021-09-09 | 3.520 | 0.00% | 0.00 | 16.08万 | 5,651.91万 | 3.540 | 3.480 | 3.510 | 3.520 |
| 友阿股份[002277] | 2021-09-08 | 3.520 | 3.23% | 0.11 | 25.22万 | 8,823.53万 | 3.540 | 3.400 | 3.410 | 3.410 |
| 友阿股份[002277] | 2021-09-07 | 3.410 | 0.89% | 0.03 | 15.18万 | 5,159.65万 | 3.430 | 3.370 | 3.380 | 3.380 |
| 友阿股份[002277] | 2021-09-06 | 3.380 | 0.60% | 0.02 | 13.81万 | 4,650.84万 | 3.390 | 3.350 | 3.360 | 3.360 |
| 友阿股份[002277] | 2021-09-03 | 3.360 | 0.60% | 0.02 | 17.19万 | 5,783.44万 | 3.400 | 3.330 | 3.330 | 3.340 |
| 友阿股份[002277] | 2021-09-02 | 3.340 | 0.60% | 0.02 | 12.91万 | 4,289.14万 | 3.350 | 3.300 | 3.310 | 3.320 |
| 友阿股份[002277] | 2021-09-01 | 3.320 | 0.61% | 0.02 | 16.78万 | 5,546.33万 | 3.330 | 3.270 | 3.300 | 3.300 |
| 友阿股份[002277] | 2021-08-31 | 3.300 | 1.23% | 0.04 | 15.33万 | 5,031.42万 | 3.310 | 3.240 | 3.250 | 3.260 |
| 友阿股份[002277] | 2021-08-30 | 3.260 | 0.00% | 0.00 | 17.00万 | 5,529.32万 | 3.290 | 3.230 | 3.260 | 3.260 |
| 友阿股份[002277] | 2021-08-27 | 3.260 | -0.31% | -0.01 | 13.13万 | 4,267.66万 | 3.290 | 3.220 | 3.260 | 3.270 |
| 友阿股份[002277] | 2021-08-26 | 3.270 | 0.31% | 0.01 | 13.49万 | 4,424.90万 | 3.300 | 3.250 | 3.280 | 3.260 |
| 友阿股份[002277] | 2021-08-25 | 3.260 | 0.93% | 0.03 | 10.18万 | 3,305.34万 | 3.270 | 3.210 | 3.220 | 3.230 |
| 友阿股份[002277] | 2021-08-24 | 3.230 | 0.62% | 0.02 | 7.47万 | 2,404.49万 | 3.230 | 3.200 | 3.220 | 3.210 |
| 友阿股份[002277] | 2021-08-23 | 3.210 | 0.63% | 0.02 | 6.50万 | 2,083.36万 | 3.220 | 3.170 | 3.180 | 3.190 |
| 友阿股份[002277] | 2021-08-20 | 3.190 | -0.31% | -0.01 | 5.78万 | 1,840.97万 | 3.210 | 3.170 | 3.190 | 3.200 |
| 友阿股份[002277] | 2021-08-19 | 3.200 | -0.93% | -0.03 | 8.39万 | 2,686.53万 | 3.230 | 3.190 | 3.230 | 3.230 |
| 友阿股份[002277] | 2021-08-18 | 3.230 | 0.62% | 0.02 | 9.20万 | 2,963.42万 | 3.260 | 3.180 | 3.220 | 3.210 |
| 友阿股份[002277] | 2021-08-17 | 3.210 | -1.53% | -0.05 | 10.44万 | 3,371.47万 | 3.260 | 3.200 | 3.240 | 3.260 |
| 友阿股份[002277] | 2021-08-16 | 3.260 | 1.87% | 0.06 | 12.47万 | 4,053.78万 | 3.280 | 3.200 | 3.240 | 3.200 |
| 友阿股份[002277] | 2021-08-13 | 3.200 | -1.84% | -0.06 | 16.30万 | 5,255.88万 | 3.270 | 3.190 | 3.260 | 3.260 |
| 友阿股份[002277] | 2021-08-12 | 3.260 | 0.00% | 0.00 | 5.94万 | 1,940.24万 | 3.280 | 3.250 | 3.260 | 3.260 |
| 友阿股份[002277] | 2021-08-11 | 3.260 | 0.00% | 0.00 | 8.66万 | 2,829.86万 | 3.280 | 3.250 | 3.270 | 3.260 |
| 友阿股份[002277] | 2021-08-10 | 3.260 | 0.62% | 0.02 | 7.65万 | 2,491.30万 | 3.280 | 3.230 | 3.240 | 3.240 |
| 友阿股份[002277] | 2021-08-09 | 3.240 | 0.31% | 0.01 | 9.04万 | 2,921.52万 | 3.250 | 3.190 | 3.210 | 3.230 |
| 友阿股份[002277] | 2021-08-06 | 3.230 | 0.31% | 0.01 | 5.67万 | 1,816.61万 | 3.240 | 3.180 | 3.220 | 3.220 |
| 友阿股份[002277] | 2021-08-05 | 3.220 | 0.63% | 0.02 | 6.79万 | 2,186.63万 | 3.260 | 3.190 | 3.200 | 3.200 |
| 友阿股份[002277] | 2021-08-04 | 3.200 | -0.62% | -0.02 | 7.74万 | 2,477.12万 | 3.220 | 3.180 | 3.220 | 3.220 |
| 友阿股份[002277] | 2021-08-03 | 3.220 | 0.63% | 0.02 | 10.51万 | 3,398.49万 | 3.260 | 3.200 | 3.210 | 3.200 |
| 友阿股份[002277] | 2021-08-02 | 3.200 | 0.31% | 0.01 | 11.05万 | 3,532.89万 | 3.230 | 3.140 | 3.180 | 3.190 |
| 友阿股份[002277] | 2021-07-30 | 3.190 | -0.62% | -0.02 | 8.27万 | 2,625.51万 | 3.200 | 3.150 | 3.190 | 3.210 |
| 友阿股份[002277] | 2021-07-29 | 3.210 | 0.63% | 0.02 | 8.11万 | 2,601.64万 | 3.240 | 3.180 | 3.190 | 3.190 |
| 友阿股份[002277] | 2021-07-28 | 3.190 | -1.54% | -0.05 | 15.15万 | 4,812.74万 | 3.250 | 3.090 | 3.250 | 3.240 |
| 友阿股份[002277] | 2021-07-27 | 3.240 | -2.70% | -0.09 | 12.34万 | 4,053.96万 | 3.350 | 3.220 | 3.350 | 3.330 |
| 友阿股份[002277] | 2021-07-26 | 3.330 | -1.48% | -0.05 | 12.66万 | 4,257.70万 | 3.420 | 3.320 | 3.370 | 3.380 |
| 友阿股份[002277] | 2021-07-23 | 3.380 | -0.29% | -0.01 | 8.49万 | 2,855.08万 | 3.390 | 3.350 | 3.390 | 3.390 |
| 友阿股份[002277] | 2021-07-22 | 3.390 | 0.00% | 0.00 | 5.55万 | 1,876.71万 | 3.400 | 3.360 | 3.380 | 3.390 |
| 友阿股份[002277] | 2021-07-21 | 3.390 | 0.00% | 0.00 | 4.59万 | 1,552.53万 | 3.400 | 3.370 | 3.380 | 3.390 |
| 友阿股份[002277] | 2021-07-20 | 3.390 | 0.30% | 0.01 | 5.25万 | 1,765.97万 | 3.390 | 3.340 | 3.360 | 3.380 |
| 友阿股份[002277] | 2021-07-19 | 3.380 | -0.59% | -0.02 | 6.91万 | 2,326.40万 | 3.400 | 3.340 | 3.400 | 3.400 |
| 友阿股份[002277] | 2021-07-16 | 3.400 | -0.87% | -0.03 | 7.64万 | 2,603.54万 | 3.440 | 3.390 | 3.430 | 3.430 |
| 友阿股份[002277] | 2021-07-15 | 3.430 | 1.18% | 0.04 | 11.39万 | 3,891.91万 | 3.450 | 3.390 | 3.410 | 3.390 |
| 友阿股份[002277] | 2021-07-14 | 3.390 | -0.88% | -0.03 | 6.36万 | 2,157.61万 | 3.430 | 3.370 | 3.420 | 3.420 |
| 友阿股份[002277] | 2021-07-13 | 3.420 | 0.29% | 0.01 | 7.33万 | 2,493.42万 | 3.430 | 3.370 | 3.410 | 3.410 |
| 友阿股份[002277] | 2021-07-12 | 3.410 | 0.29% | 0.01 | 13.41万 | 4,583.22万 | 3.450 | 3.390 | 3.400 | 3.400 |
| 友阿股份[002277] | 2021-07-09 | 3.400 | -0.29% | -0.01 | 6.95万 | 2,348.67万 | 3.410 | 3.360 | 3.410 | 3.410 |
| 友阿股份[002277] | 2021-07-08 | 3.410 | 0.29% | 0.01 | 9.23万 | 3,139.75万 | 3.450 | 3.350 | 3.410 | 3.400 |
| 友阿股份[002277] | 2021-07-07 | 3.400 | 0.00% | 0.00 | 5.55万 | 1,884.11万 | 3.420 | 3.370 | 3.380 | 3.400 |
| 友阿股份[002277] | 2021-07-06 | 3.400 | 0.29% | 0.01 | 8.00万 | 2,694.26万 | 3.420 | 3.290 | 3.390 | 3.390 |
| 友阿股份[002277] | 2021-07-05 | 3.390 | -0.59% | -0.02 | 9.10万 | 3,081.94万 | 3.430 | 3.360 | 3.420 | 3.410 |
| 友阿股份[002277] | 2021-07-02 | 3.410 | -0.87% | -0.03 | 5.78万 | 1,975.95万 | 3.450 | 3.400 | 3.420 | 3.440 |
| 友阿股份[002277] | 2021-07-01 | 3.440 | -0.58% | -0.02 | 5.48万 | 1,887.50万 | 3.470 | 3.420 | 3.440 | 3.460 |
| 友阿股份[002277] | 2021-06-30 | 3.460 | 0.58% | 0.02 | 5.90万 | 2,036.73万 | 3.480 | 3.420 | 3.440 | 3.440 |
| 友阿股份[002277] | 2021-06-29 | 3.440 | -1.15% | -0.04 | 6.40万 | 2,204.03万 | 3.490 | 3.420 | 3.490 | 3.480 |
| 友阿股份[002277] | 2021-06-28 | 3.480 | -0.57% | -0.02 | 6.74万 | 2,342.24万 | 3.500 | 3.460 | 3.480 | 3.500 |
| 友阿股份[002277] | 2021-06-25 | 3.500 | 0.00% | 0.00 | 9.38万 | 3,253.39万 | 3.500 | 3.440 | 3.490 | 3.500 |
| 友阿股份[002277] | 2021-06-24 | 3.500 | 1.16% | 0.04 | 6.61万 | 2,290.98万 | 3.500 | 3.430 | 3.470 | 3.460 |
| 友阿股份[002277] | 2021-06-23 | 3.460 | -1.42% | -0.05 | 8.44万 | 2,935.99万 | 3.520 | 3.450 | 3.510 | 3.510 |
| 友阿股份[002277] | 2021-06-22 | 3.510 | 2.33% | 0.08 | 16.24万 | 5,670.63万 | 3.540 | 3.410 | 3.430 | 3.430 |
| 友阿股份[002277] | 2021-06-21 | 3.440 | -0.58% | -0.02 | 9.10万 | 3,107.57万 | 3.450 | 3.390 | 3.450 | 3.460 |
| 友阿股份[002277] | 2021-06-18 | 3.460 | 1.17% | 0.04 | 7.13万 | 2,445.70万 | 3.470 | 3.390 | 3.420 | 3.420 |
| 友阿股份[002277] | 2021-06-17 | 3.420 | -1.72% | -0.06 | 9.22万 | 3,166.10万 | 3.490 | 3.390 | 3.480 | 3.480 |
| 友阿股份[002277] | 2021-06-16 | 3.480 | -0.57% | -0.02 | 8.01万 | 2,780.16万 | 3.500 | 3.450 | 3.490 | 3.500 |
| 友阿股份[002277] | 2021-06-15 | 3.500 | 0.57% | 0.02 | 7.04万 | 2,460.04万 | 3.520 | 3.460 | 3.490 | 3.480 |
| 友阿股份[002277] | 2021-06-11 | 3.480 | -2.52% | -0.09 | 9.66万 | 3,410.72万 | 3.580 | 3.480 | 3.580 | 3.570 |
| 友阿股份[002277] | 2021-06-10 | 3.570 | -0.56% | -0.02 | 6.34万 | 2,266.23万 | 3.600 | 3.550 | 3.580 | 3.590 |
| 友阿股份[002277] | 2021-06-09 | 3.590 | 1.13% | 0.04 | 8.10万 | 2,903.86万 | 3.610 | 3.540 | 3.550 | 3.550 |
| 友阿股份[002277] | 2021-06-08 | 3.550 | -0.56% | -0.02 | 10.89万 | 3,853.61万 | 3.580 | 3.520 | 3.570 | 3.570 |
| 友阿股份[002277] | 2021-06-07 | 3.570 | -1.65% | -0.06 | 10.35万 | 3,707.17万 | 3.640 | 3.560 | 3.630 | 3.630 |
| 友阿股份[002277] | 2021-06-04 | 3.630 | 0.00% | 0.00 | 7.95万 | 2,888.20万 | 3.670 | 3.610 | 3.640 | 3.630 |
| 友阿股份[002277] | 2021-06-03 | 3.630 | -1.09% | -0.04 | 9.69万 | 3,542.42万 | 3.680 | 3.630 | 3.650 | 3.670 |
| 友阿股份[002277] | 2021-06-02 | 3.670 | 0.00% | 0.00 | 15.44万 | 5,678.67万 | 3.730 | 3.640 | 3.700 | 3.670 |
| 友阿股份[002277] | 2021-06-01 | 3.670 | -1.87% | -0.07 | 16.95万 | 6,230.41万 | 3.750 | 3.640 | 3.740 | 3.740 |
| 友阿股份[002277] | 2021-05-31 | 3.740 | 3.89% | 0.14 | 25.74万 | 9,486.31万 | 3.750 | 3.580 | 3.590 | 3.600 |
| 友阿股份[002277] | 2021-05-28 | 3.600 | 0.00% | 0.00 | 8.37万 | 3,014.89万 | 3.640 | 3.580 | 3.600 | 3.600 |
| 友阿股份[002277] | 2021-05-27 | 3.600 | -1.64% | -0.06 | 9.89万 | 3,573.50万 | 3.670 | 3.590 | 3.660 | 3.660 |
| 友阿股份[002277] | 2021-05-26 | 3.660 | 0.27% | 0.01 | 7.92万 | 2,893.71万 | 3.680 | 3.630 | 3.650 | 3.650 |
| 友阿股份[002277] | 2021-05-25 | 3.650 | -1.35% | -0.05 | 11.92万 | 4,348.28万 | 3.690 | 3.630 | 3.690 | 3.700 |
| 友阿股份[002277] | 2021-05-24 | 3.700 | 2.49% | 0.09 | 14.43万 | 5,295.54万 | 3.710 | 3.600 | 3.610 | 3.610 |
| 友阿股份[002277] | 2021-05-21 | 3.610 | 1.40% | 0.05 | 8.02万 | 2,889.02万 | 3.640 | 3.550 | 3.550 | 3.560 |
| 友阿股份[002277] | 2021-05-20 | 3.560 | -0.28% | -0.01 | 7.90万 | 2,820.07万 | 3.600 | 3.540 | 3.550 | 3.570 |
| 友阿股份[002277] | 2021-05-19 | 3.570 | -1.65% | -0.06 | 8.11万 | 2,910.90万 | 3.630 | 3.560 | 3.630 | 3.630 |
| 友阿股份[002277] | 2021-05-18 | 3.630 | 2.25% | 0.08 | 14.39万 | 5,178.00万 | 3.650 | 3.540 | 3.570 | 3.550 |
| 友阿股份[002277] | 2021-05-17 | 3.550 | -3.01% | -0.11 | 16.48万 | 5,890.16万 | 3.660 | 3.550 | 3.650 | 3.660 |
| 友阿股份[002277] | 2021-05-14 | 3.660 | 0.27% | 0.01 | 20.41万 | 7,489.09万 | 3.720 | 3.620 | 3.680 | 3.650 |
| 友阿股份[002277] | 2021-05-13 | 3.650 | 2.53% | 0.09 | 32.95万 | 1.20亿 | 3.750 | 3.580 | 3.610 | 3.560 |
| 友阿股份[002277] | 2021-05-12 | 3.560 | -0.28% | -0.01 | 11.06万 | 3,913.29万 | 3.570 | 3.510 | 3.560 | 3.570 |
| 友阿股份[002277] | 2021-05-11 | 3.570 | 3.78% | 0.13 | 21.86万 | 7,675.88万 | 3.580 | 3.420 | 3.440 | 3.440 |
| 友阿股份[002277] | 2021-05-10 | 3.440 | 0.58% | 0.02 | 8.07万 | 2,767.73万 | 3.450 | 3.410 | 3.410 | 3.420 |
| 友阿股份[002277] | 2021-05-07 | 3.420 | -1.72% | -0.06 | 10.75万 | 3,692.41万 | 3.490 | 3.400 | 3.470 | 3.480 |
| 友阿股份[002277] | 2021-05-06 | 3.480 | 0.87% | 0.03 | 10.64万 | 3,697.15万 | 3.510 | 3.440 | 3.460 | 3.450 |
| 友阿股份[002277] | 2021-04-30 | 3.450 | 0.29% | 0.01 | 9.28万 | 3,187.62万 | 3.470 | 3.410 | 3.450 | 3.440 |
| 友阿股份[002277] | 2021-04-29 | 3.440 | 1.47% | 0.05 | 10.13万 | 3,486.39万 | 3.470 | 3.390 | 3.390 | 3.390 |
| 友阿股份[002277] | 2021-04-28 | 3.390 | 1.50% | 0.05 | 8.03万 | 2,710.74万 | 3.410 | 3.320 | 3.340 | 3.340 |
| 友阿股份[002277] | 2021-04-27 | 3.340 | 0.00% | 0.00 | 5.37万 | 1,784.86万 | 3.350 | 3.300 | 3.350 | 3.340 |
| 友阿股份[002277] | 2021-04-26 | 3.340 | -0.89% | -0.03 | 5.84万 | 1,964.88万 | 3.390 | 3.340 | 3.360 | 3.370 |
| 友阿股份[002277] | 2021-04-23 | 3.370 | -1.75% | -0.06 | 10.55万 | 3,561.05万 | 3.440 | 3.340 | 3.430 | 3.430 |
| 友阿股份[002277] | 2021-04-22 | 3.430 | -0.29% | -0.01 | 7.00万 | 2,406.14万 | 3.470 | 3.420 | 3.440 | 3.440 |
| 友阿股份[002277] | 2021-04-21 | 3.440 | -0.58% | -0.02 | 8.23万 | 2,829.36万 | 3.450 | 3.410 | 3.450 | 3.460 |
| 友阿股份[002277] | 2021-04-20 | 3.460 | -0.86% | -0.03 | 10.30万 | 3,585.20万 | 3.510 | 3.450 | 3.480 | 3.490 |
| 友阿股份[002277] | 2021-04-19 | 3.490 | 0.29% | 0.01 | 14.62万 | 5,102.12万 | 3.520 | 3.470 | 3.490 | 3.480 |
| 友阿股份[002277] | 2021-04-16 | 3.480 | 2.35% | 0.08 | 27.49万 | 9,569.83万 | 3.520 | 3.380 | 3.400 | 3.400 |
| 友阿股份[002277] | 2021-04-15 | 3.400 | 0.29% | 0.01 | 17.42万 | 5,939.91万 | 3.460 | 3.370 | 3.420 | 3.390 |
| 友阿股份[002277] | 2021-04-14 | 3.390 | 3.35% | 0.11 | 18.70万 | 6,275.59万 | 3.420 | 3.260 | 3.280 | 3.280 |
| 友阿股份[002277] | 2021-04-13 | 3.280 | -2.67% | -0.09 | 14.66万 | 4,843.54万 | 3.350 | 3.260 | 3.340 | 3.370 |
| 友阿股份[002277] | 2021-04-12 | 3.370 | 0.90% | 0.03 | 22.00万 | 7,434.94万 | 3.460 | 3.300 | 3.330 | 3.340 |
| 友阿股份[002277] | 2021-04-09 | 3.340 | 1.83% | 0.06 | 10.72万 | 3,525.59万 | 3.350 | 3.230 | 3.270 | 3.280 |
| 友阿股份[002277] | 2021-04-08 | 3.280 | -0.91% | -0.03 | 8.72万 | 2,876.17万 | 3.330 | 3.260 | 3.300 | 3.310 |
| 友阿股份[002277] | 2021-04-07 | 3.310 | 0.61% | 0.02 | 6.06万 | 2,001.49万 | 3.330 | 3.270 | 3.280 | 3.290 |
| 友阿股份[002277] | 2021-04-06 | 3.290 | 0.00% | 0.00 | 5.68万 | 1,864.48万 | 3.310 | 3.270 | 3.290 | 3.290 |
| 友阿股份[002277] | 2021-04-02 | 3.290 | 0.61% | 0.02 | 5.88万 | 1,928.44万 | 3.300 | 3.250 | 3.270 | 3.270 |
| 友阿股份[002277] | 2021-04-01 | 3.270 | 0.00% | 0.00 | 5.29万 | 1,717.69万 | 3.270 | 3.230 | 3.260 | 3.270 |
| 友阿股份[002277] | 2021-03-31 | 3.270 | 1.55% | 0.05 | 6.36万 | 2,071.76万 | 3.280 | 3.220 | 3.230 | 3.220 |
| 友阿股份[002277] | 2021-03-30 | 3.220 | -1.53% | -0.05 | 7.95万 | 2,563.08万 | 3.270 | 3.210 | 3.260 | 3.270 |
| 友阿股份[002277] | 2021-03-29 | 3.270 | -1.51% | -0.05 | 7.87万 | 2,582.47万 | 3.330 | 3.260 | 3.330 | 3.320 |
| 友阿股份[002277] | 2021-03-26 | 3.320 | 1.84% | 0.06 | 6.86万 | 2,269.50万 | 3.330 | 3.270 | 3.280 | 3.260 |
| 友阿股份[002277] | 2021-03-25 | 3.260 | -2.10% | -0.07 | 8.54万 | 2,805.01万 | 3.340 | 3.260 | 3.330 | 3.330 |
| 友阿股份[002277] | 2021-03-24 | 3.330 | -0.60% | -0.02 | 5.38万 | 1,796.08万 | 3.360 | 3.310 | 3.340 | 3.350 |
| 友阿股份[002277] | 2021-03-23 | 3.350 | -0.89% | -0.03 | 6.30万 | 2,109.73万 | 3.390 | 3.330 | 3.380 | 3.380 |
| 友阿股份[002277] | 2021-03-22 | 3.380 | 0.60% | 0.02 | 10.10万 | 3,397.70万 | 3.400 | 3.330 | 3.360 | 3.360 |
| 友阿股份[002277] | 2021-03-19 | 3.360 | -0.30% | -0.01 | 7.17万 | 2,420.18万 | 3.410 | 3.330 | 3.350 | 3.370 |
| 友阿股份[002277] | 2021-03-18 | 3.370 | -1.75% | -0.06 | 7.54万 | 2,557.89万 | 3.430 | 3.370 | 3.420 | 3.430 |
| 友阿股份[002277] | 2021-03-17 | 3.430 | -1.15% | -0.04 | 6.14万 | 2,115.33万 | 3.480 | 3.420 | 3.470 | 3.470 |
| 友阿股份[002277] | 2021-03-16 | 3.470 | 0.29% | 0.01 | 6.68万 | 2,309.38万 | 3.480 | 3.430 | 3.460 | 3.460 |
| 友阿股份[002277] | 2021-03-15 | 3.460 | 1.76% | 0.06 | 9.70万 | 3,343.44万 | 3.480 | 3.370 | 3.390 | 3.400 |
| 友阿股份[002277] | 2021-03-12 | 3.400 | 0.59% | 0.02 | 8.01万 | 2,719.85万 | 3.430 | 3.360 | 3.380 | 3.380 |
| 友阿股份[002277] | 2021-03-11 | 3.380 | 1.20% | 0.04 | 6.45万 | 2,171.71万 | 3.390 | 3.320 | 3.370 | 3.340 |
| 友阿股份[002277] | 2021-03-10 | 3.340 | -0.60% | -0.02 | 7.48万 | 2,519.47万 | 3.410 | 3.330 | 3.370 | 3.360 |
| 友阿股份[002277] | 2021-03-09 | 3.360 | -3.17% | -0.11 | 17.40万 | 5,897.31万 | 3.490 | 3.320 | 3.480 | 3.470 |
| 友阿股份[002277] | 2021-03-08 | 3.470 | -0.57% | -0.02 | 11.33万 | 3,973.32万 | 3.580 | 3.460 | 3.510 | 3.490 |
| 友阿股份[002277] | 2021-03-05 | 3.490 | 2.35% | 0.08 | 12.38万 | 4,305.67万 | 3.530 | 3.400 | 3.410 | 3.410 |
| 友阿股份[002277] | 2021-03-04 | 3.410 | 0.29% | 0.01 | 8.77万 | 2,988.71万 | 3.430 | 3.390 | 3.400 | 3.400 |
| 友阿股份[002277] | 2021-03-03 | 3.400 | 0.59% | 0.02 | 8.07万 | 2,736.98万 | 3.420 | 3.360 | 3.380 | 3.380 |
| 友阿股份[002277] | 2021-03-02 | 3.380 | -1.46% | -0.05 | 7.69万 | 2,606.26万 | 3.450 | 3.350 | 3.430 | 3.430 |
| 友阿股份[002277] | 2021-03-01 | 3.430 | 1.18% | 0.04 | 8.27万 | 2,832.38万 | 3.470 | 3.380 | 3.400 | 3.390 |
| 友阿股份[002277] | 2021-02-26 | 3.390 | 0.30% | 0.01 | 7.74万 | 2,616.88万 | 3.420 | 3.330 | 3.350 | 3.380 |
| 友阿股份[002277] | 2021-02-25 | 3.380 | 0.30% | 0.01 | 9.95万 | 3,361.51万 | 3.410 | 3.340 | 3.400 | 3.370 |
| 友阿股份[002277] | 2021-02-24 | 3.370 | 0.30% | 0.01 | 11.40万 | 3,830.84万 | 3.390 | 3.330 | 3.380 | 3.360 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |