| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 万马股份[002276] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 万马股份[002276]
浙江万马股份有限公司作为国家重点发展的高新技术企业,从硬件设施到技术实力在电线电缆、高分子材料、特种线缆、及光伏新能源等领域均处于国内领先水平。公司的前身是1993年创办的浙江万马电缆厂,1996年改制成为有限责任公司,2007年成立浙江万马电缆股份有限公司,并于2009年顺利在深圳证券交易所挂牌上市发行A股。\n2012年,为整合完善万马电缆产业链,对旗下电缆产业成功地实施了重大资产重组。重组后,万马股份总占地40多万平方米,拥有员工3000余人,总资产超过40亿元,并且极大地丰富了公司产品线,进一步提高了生产、销售和服务水平。 经营范围：实业投资;电力电缆、船用电缆、矿用电缆、特种电缆、电力器材设备、钢芯铝绞线、铜铝丝的生产、加工、销售;软件系统的开发、销售;金属材料、化工产品(非危险品)的销售;电力线路设计及工程施工;经营进出口业务。 |
|
|
万马股份[002276]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 万马股份[002276] | 2021-09-17 | 7.820 | 0.77% | 0.06 | 15.48万 | 1.21亿 | 7.940 | 7.640 | 7.760 | 7.760 |
| 万马股份[002276] | 2021-09-16 | 7.760 | -1.02% | -0.08 | 20.81万 | 1.64亿 | 8.050 | 7.740 | 7.880 | 7.840 |
| 万马股份[002276] | 2021-09-15 | 7.840 | 1.82% | 0.14 | 14.78万 | 1.15亿 | 7.900 | 7.660 | 7.710 | 7.700 |
| 万马股份[002276] | 2021-09-14 | 7.700 | -3.14% | -0.25 | 18.41万 | 1.44亿 | 7.940 | 7.680 | 7.900 | 7.950 |
| 万马股份[002276] | 2021-09-13 | 7.950 | 0.89% | 0.07 | 15.98万 | 1.26亿 | 8.050 | 7.820 | 7.920 | 7.880 |
| 万马股份[002276] | 2021-09-10 | 7.880 | -1.75% | -0.14 | 25.80万 | 2.06亿 | 8.150 | 7.860 | 8.000 | 8.020 |
| 万马股份[002276] | 2021-09-09 | 8.020 | 1.01% | 0.08 | 30.90万 | 2.47亿 | 8.160 | 7.810 | 7.900 | 7.940 |
| 万马股份[002276] | 2021-09-08 | 7.940 | 0.13% | 0.01 | 25.62万 | 2.03亿 | 8.020 | 7.850 | 7.920 | 7.930 |
| 万马股份[002276] | 2021-09-07 | 7.930 | 4.07% | 0.31 | 43.28万 | 3.42亿 | 8.090 | 7.620 | 7.670 | 7.620 |
| 万马股份[002276] | 2021-09-06 | 7.620 | -0.91% | -0.07 | 19.64万 | 1.49亿 | 7.780 | 7.480 | 7.740 | 7.690 |
| 万马股份[002276] | 2021-09-03 | 7.690 | -0.13% | -0.01 | 28.39万 | 2.20亿 | 7.890 | 7.630 | 7.690 | 7.700 |
| 万马股份[002276] | 2021-09-02 | 7.700 | 4.19% | 0.31 | 27.99万 | 2.12亿 | 7.700 | 7.280 | 7.360 | 7.390 |
| 万马股份[002276] | 2021-09-01 | 7.390 | -1.99% | -0.15 | 24.90万 | 1.88亿 | 7.750 | 7.370 | 7.540 | 7.540 |
| 万马股份[002276] | 2021-08-31 | 7.540 | -1.18% | -0.09 | 18.67万 | 1.40亿 | 7.630 | 7.350 | 7.550 | 7.630 |
| 万马股份[002276] | 2021-08-30 | 7.630 | -0.65% | -0.05 | 26.45万 | 2.04亿 | 7.820 | 7.550 | 7.670 | 7.680 |
| 万马股份[002276] | 2021-08-27 | 7.680 | 1.72% | 0.13 | 18.64万 | 1.42亿 | 7.710 | 7.470 | 7.530 | 7.550 |
| 万马股份[002276] | 2021-08-26 | 7.550 | -0.53% | -0.04 | 22.13万 | 1.70亿 | 7.810 | 7.540 | 7.620 | 7.590 |
| 万马股份[002276] | 2021-08-25 | 7.590 | 0.93% | 0.07 | 12.88万 | 9,712.45万 | 7.600 | 7.440 | 7.520 | 7.520 |
| 万马股份[002276] | 2021-08-24 | 7.520 | -0.92% | -0.07 | 13.01万 | 9,808.66万 | 7.660 | 7.480 | 7.660 | 7.590 |
| 万马股份[002276] | 2021-08-23 | 7.590 | 4.69% | 0.34 | 24.28万 | 1.82亿 | 7.620 | 7.270 | 7.270 | 7.250 |
| 万马股份[002276] | 2021-08-20 | 7.250 | -3.07% | -0.23 | 17.68万 | 1.29亿 | 7.530 | 7.180 | 7.480 | 7.480 |
| 万马股份[002276] | 2021-08-19 | 7.480 | 1.49% | 0.11 | 22.84万 | 1.69亿 | 7.650 | 7.180 | 7.320 | 7.370 |
| 万马股份[002276] | 2021-08-18 | 7.370 | 0.27% | 0.02 | 11.67万 | 8,593.38万 | 7.450 | 7.280 | 7.300 | 7.350 |
| 万马股份[002276] | 2021-08-17 | 7.350 | -3.03% | -0.23 | 19.29万 | 1.44亿 | 7.650 | 7.280 | 7.520 | 7.580 |
| 万马股份[002276] | 2021-08-16 | 7.580 | -1.69% | -0.13 | 19.25万 | 1.47亿 | 7.900 | 7.560 | 7.780 | 7.710 |
| 万马股份[002276] | 2021-08-13 | 7.710 | 1.58% | 0.12 | 30.29万 | 2.36亿 | 8.030 | 7.560 | 7.590 | 7.590 |
| 万马股份[002276] | 2021-08-12 | 7.590 | -0.78% | -0.06 | 19.37万 | 1.47亿 | 7.760 | 7.530 | 7.670 | 7.650 |
| 万马股份[002276] | 2021-08-11 | 7.650 | 1.32% | 0.10 | 20.92万 | 1.59亿 | 7.680 | 7.510 | 7.550 | 7.550 |
| 万马股份[002276] | 2021-08-10 | 7.550 | 1.48% | 0.11 | 22.84万 | 1.72亿 | 7.640 | 7.360 | 7.450 | 7.440 |
| 万马股份[002276] | 2021-08-09 | 7.440 | 1.36% | 0.10 | 16.06万 | 1.19亿 | 7.490 | 7.300 | 7.340 | 7.340 |
| 万马股份[002276] | 2021-08-06 | 7.340 | 2.23% | 0.16 | 14.76万 | 1.08亿 | 7.350 | 7.150 | 7.160 | 7.180 |
| 万马股份[002276] | 2021-08-05 | 7.180 | -2.05% | -0.15 | 12.43万 | 8,991.91万 | 7.360 | 7.160 | 7.350 | 7.330 |
| 万马股份[002276] | 2021-08-04 | 7.330 | 1.66% | 0.12 | 14.88万 | 1.09亿 | 7.370 | 7.190 | 7.200 | 7.210 |
| 万马股份[002276] | 2021-08-03 | 7.210 | -0.83% | -0.06 | 15.81万 | 1.15亿 | 7.360 | 7.200 | 7.250 | 7.270 |
| 万马股份[002276] | 2021-08-02 | 7.270 | 0.69% | 0.05 | 15.86万 | 1.15亿 | 7.340 | 7.180 | 7.270 | 7.220 |
| 万马股份[002276] | 2021-07-30 | 7.220 | 1.69% | 0.12 | 17.93万 | 1.30亿 | 7.330 | 7.100 | 7.100 | 7.100 |
| 万马股份[002276] | 2021-07-29 | 7.100 | 3.50% | 0.24 | 16.66万 | 1.18亿 | 7.160 | 6.900 | 6.930 | 6.860 |
| 万马股份[002276] | 2021-07-28 | 6.860 | -3.38% | -0.24 | 17.99万 | 1.25亿 | 7.160 | 6.810 | 7.060 | 7.100 |
| 万马股份[002276] | 2021-07-27 | 7.100 | -4.18% | -0.31 | 19.17万 | 1.40亿 | 7.450 | 7.090 | 7.360 | 7.410 |
| 万马股份[002276] | 2021-07-26 | 7.410 | 1.37% | 0.10 | 22.76万 | 1.68亿 | 7.530 | 7.300 | 7.410 | 7.310 |
| 万马股份[002276] | 2021-07-23 | 7.310 | -4.32% | -0.33 | 28.05万 | 2.08亿 | 7.580 | 7.310 | 7.580 | 7.640 |
| 万马股份[002276] | 2021-07-22 | 7.640 | 0.00% | 0.00 | 28.01万 | 2.12亿 | 7.680 | 7.490 | 7.550 | 7.640 |
| 万马股份[002276] | 2021-07-21 | 7.640 | 0.66% | 0.05 | 42.32万 | 3.20亿 | 7.740 | 7.380 | 7.510 | 7.590 |
| 万马股份[002276] | 2021-07-20 | 7.590 | 5.56% | 0.40 | 46.47万 | 3.50亿 | 7.780 | 7.080 | 7.080 | 7.190 |
| 万马股份[002276] | 2021-07-19 | 7.190 | -2.97% | -0.22 | 51.45万 | 3.77亿 | 7.610 | 7.180 | 7.390 | 7.410 |
| 万马股份[002276] | 2021-07-16 | 7.410 | 9.94% | 0.67 | 36.99万 | 2.70亿 | 7.410 | 6.950 | 6.990 | 6.740 |
| 万马股份[002276] | 2021-07-15 | 6.740 | 0.15% | 0.01 | 7.68万 | 5,147.39万 | 6.780 | 6.620 | 6.720 | 6.730 |
| 万马股份[002276] | 2021-07-14 | 6.730 | -1.17% | -0.08 | 11.37万 | 7,683.50万 | 6.830 | 6.700 | 6.760 | 6.810 |
| 万马股份[002276] | 2021-07-13 | 6.810 | -1.45% | -0.10 | 21.15万 | 1.46亿 | 7.050 | 6.790 | 6.920 | 6.910 |
| 万马股份[002276] | 2021-07-12 | 6.910 | 2.07% | 0.14 | 15.24万 | 1.04亿 | 6.940 | 6.730 | 6.850 | 6.770 |
| 万马股份[002276] | 2021-07-09 | 6.770 | 0.15% | 0.01 | 7.79万 | 5,242.75万 | 6.800 | 6.660 | 6.750 | 6.760 |
| 万马股份[002276] | 2021-07-08 | 6.760 | 1.50% | 0.10 | 14.34万 | 9,697.97万 | 6.850 | 6.650 | 6.730 | 6.660 |
| 万马股份[002276] | 2021-07-07 | 6.660 | 0.45% | 0.03 | 5.29万 | 3,512.77万 | 6.700 | 6.560 | 6.560 | 6.630 |
| 万马股份[002276] | 2021-07-06 | 6.630 | -1.04% | -0.07 | 7.29万 | 4,832.52万 | 6.730 | 6.550 | 6.710 | 6.700 |
| 万马股份[002276] | 2021-07-05 | 6.700 | 1.98% | 0.13 | 9.06万 | 6,057.51万 | 6.730 | 6.590 | 6.590 | 6.570 |
| 万马股份[002276] | 2021-07-02 | 6.570 | 0.46% | 0.03 | 6.35万 | 4,148.64万 | 6.590 | 6.490 | 6.550 | 6.540 |
| 万马股份[002276] | 2021-07-01 | 6.540 | -1.95% | -0.13 | 8.71万 | 5,735.59万 | 6.680 | 6.530 | 6.650 | 6.670 |
| 万马股份[002276] | 2021-06-30 | 6.670 | 0.30% | 0.02 | 7.46万 | 4,942.90万 | 6.690 | 6.560 | 6.660 | 6.650 |
| 万马股份[002276] | 2021-06-29 | 6.650 | -0.60% | -0.04 | 12.61万 | 8,482.50万 | 6.820 | 6.640 | 6.660 | 6.690 |
| 万马股份[002276] | 2021-06-28 | 6.690 | -1.04% | -0.07 | 15.02万 | 1.00亿 | 6.800 | 6.630 | 6.710 | 6.760 |
| 万马股份[002276] | 2021-06-25 | 6.760 | -3.57% | -0.25 | 37.07万 | 2.52亿 | 7.010 | 6.680 | 7.010 | 7.010 |
| 万马股份[002276] | 2021-06-24 | 7.010 | 10.05% | 0.64 | 40.03万 | 2.70亿 | 7.010 | 6.350 | 6.400 | 6.370 |
| 万马股份[002276] | 2021-06-23 | 6.370 | 0.31% | 0.02 | 4.01万 | 2,546.82万 | 6.390 | 6.290 | 6.360 | 6.350 |
| 万马股份[002276] | 2021-06-22 | 6.350 | -0.16% | -0.01 | 4.11万 | 2,615.91万 | 6.400 | 6.330 | 6.350 | 6.360 |
| 万马股份[002276] | 2021-06-21 | 6.360 | 2.09% | 0.13 | 6.20万 | 3,916.24万 | 6.390 | 6.200 | 6.230 | 6.230 |
| 万马股份[002276] | 2021-06-18 | 6.230 | 1.14% | 0.07 | 3.24万 | 2,001.45万 | 6.230 | 6.110 | 6.160 | 6.160 |
| 万马股份[002276] | 2021-06-17 | 6.160 | 0.16% | 0.01 | 3.65万 | 2,256.56万 | 6.210 | 6.150 | 6.190 | 6.150 |
| 万马股份[002276] | 2021-06-16 | 6.150 | -2.23% | -0.14 | 7.78万 | 4,805.86万 | 6.280 | 6.120 | 6.280 | 6.290 |
| 万马股份[002276] | 2021-06-15 | 6.290 | -2.02% | -0.13 | 6.08万 | 3,841.07万 | 6.410 | 6.280 | 6.400 | 6.420 |
| 万马股份[002276] | 2021-06-11 | 6.420 | -0.47% | -0.03 | 6.64万 | 4,311.77万 | 6.560 | 6.410 | 6.460 | 6.450 |
| 万马股份[002276] | 2021-06-10 | 6.450 | 0.62% | 0.04 | 4.45万 | 2,857.52万 | 6.470 | 6.390 | 6.410 | 6.410 |
| 万马股份[002276] | 2021-06-09 | 6.410 | -0.31% | -0.02 | 4.39万 | 2,809.59万 | 6.440 | 6.370 | 6.410 | 6.430 |
| 万马股份[002276] | 2021-06-08 | 6.430 | 0.47% | 0.03 | 4.96万 | 3,195.24万 | 6.490 | 6.390 | 6.410 | 6.400 |
| 万马股份[002276] | 2021-06-07 | 6.400 | -1.23% | -0.08 | 5.06万 | 3,259.79万 | 6.490 | 6.400 | 6.480 | 6.480 |
| 万马股份[002276] | 2021-06-04 | 6.480 | 0.62% | 0.04 | 4.23万 | 2,738.87万 | 6.510 | 6.400 | 6.450 | 6.440 |
| 万马股份[002276] | 2021-06-03 | 6.470 | -0.61% | -0.04 | 4.54万 | 2,948.76万 | 6.540 | 6.470 | 6.520 | 6.510 |
| 万马股份[002276] | 2021-06-02 | 6.510 | -0.91% | -0.06 | 5.12万 | 3,351.47万 | 6.610 | 6.500 | 6.590 | 6.570 |
| 万马股份[002276] | 2021-06-01 | 6.570 | -1.20% | -0.08 | 5.70万 | 3,749.40万 | 6.680 | 6.540 | 6.680 | 6.650 |
| 万马股份[002276] | 2021-05-31 | 6.650 | 1.06% | 0.07 | 6.29万 | 4,174.67万 | 6.680 | 6.560 | 6.580 | 6.580 |
| 万马股份[002276] | 2021-05-28 | 6.580 | 0.46% | 0.03 | 6.57万 | 4,338.25万 | 6.660 | 6.540 | 6.570 | 6.550 |
| 万马股份[002276] | 2021-05-27 | 6.550 | -0.30% | -0.02 | 5.80万 | 3,789.90万 | 6.560 | 6.500 | 6.530 | 6.570 |
| 万马股份[002276] | 2021-05-26 | 6.570 | 0.31% | 0.02 | 5.61万 | 3,688.41万 | 6.610 | 6.550 | 6.560 | 6.550 |
| 万马股份[002276] | 2021-05-25 | 6.550 | -1.06% | -0.07 | 8.96万 | 5,872.28万 | 6.630 | 6.510 | 6.600 | 6.620 |
| 万马股份[002276] | 2021-05-24 | 6.620 | -0.75% | -0.05 | 13.19万 | 8,788.06万 | 6.790 | 6.600 | 6.690 | 6.670 |
| 万马股份[002276] | 2021-05-21 | 6.670 | 1.52% | 0.10 | 22.53万 | 1.53亿 | 6.950 | 6.660 | 6.780 | 6.570 |
| 万马股份[002276] | 2021-05-20 | 6.570 | 2.66% | 0.17 | 12.03万 | 7,822.25万 | 6.600 | 6.340 | 6.420 | 6.400 |
| 万马股份[002276] | 2021-05-19 | 6.400 | 0.00% | 0.00 | 4.12万 | 2,648.98万 | 6.480 | 6.380 | 6.400 | 6.400 |
| 万马股份[002276] | 2021-05-18 | 6.400 | -0.78% | -0.05 | 4.59万 | 2,935.37万 | 6.450 | 6.350 | 6.390 | 6.450 |
| 万马股份[002276] | 2021-05-17 | 6.450 | -0.62% | -0.04 | 5.29万 | 3,420.48万 | 6.530 | 6.430 | 6.470 | 6.490 |
| 万马股份[002276] | 2021-05-14 | 6.490 | 1.09% | 0.07 | 7.19万 | 4,674.84万 | 6.540 | 6.380 | 6.380 | 6.420 |
| 万马股份[002276] | 2021-05-13 | 6.420 | -0.62% | -0.04 | 6.11万 | 3,931.53万 | 6.480 | 6.380 | 6.440 | 6.460 |
| 万马股份[002276] | 2021-05-12 | 6.460 | 1.89% | 0.12 | 7.87万 | 5,047.23万 | 6.500 | 6.270 | 6.290 | 6.340 |
| 万马股份[002276] | 2021-05-11 | 6.340 | 1.12% | 0.07 | 6.81万 | 4,297.35万 | 6.360 | 6.230 | 6.280 | 6.270 |
| 万马股份[002276] | 2021-05-10 | 6.270 | 1.29% | 0.08 | 5.07万 | 3,148.25万 | 6.280 | 6.120 | 6.190 | 6.190 |
| 万马股份[002276] | 2021-05-07 | 6.190 | 0.49% | 0.03 | 4.41万 | 2,728.99万 | 6.230 | 6.120 | 6.150 | 6.160 |
| 万马股份[002276] | 2021-05-06 | 6.160 | 0.16% | 0.01 | 5.32万 | 3,269.22万 | 6.200 | 6.090 | 6.160 | 6.150 |
| 万马股份[002276] | 2021-04-30 | 6.150 | -1.60% | -0.10 | 7.07万 | 4,347.37万 | 6.250 | 6.080 | 6.250 | 6.250 |
| 万马股份[002276] | 2021-04-29 | 6.250 | 0.64% | 0.04 | 4.02万 | 2,512.71万 | 6.300 | 6.160 | 6.210 | 6.210 |
| 万马股份[002276] | 2021-04-28 | 6.210 | 0.16% | 0.01 | 3.51万 | 2,177.75万 | 6.250 | 6.160 | 6.250 | 6.200 |
| 万马股份[002276] | 2021-04-27 | 6.200 | -2.52% | -0.16 | 5.94万 | 3,703.39万 | 6.350 | 6.170 | 6.340 | 6.360 |
| 万马股份[002276] | 2021-04-26 | 6.360 | -1.09% | -0.07 | 5.38万 | 3,447.36万 | 6.480 | 6.350 | 6.440 | 6.430 |
| 万马股份[002276] | 2021-04-23 | 6.430 | -0.62% | -0.04 | 4.10万 | 2,647.56万 | 6.540 | 6.420 | 6.470 | 6.470 |
| 万马股份[002276] | 2021-04-22 | 6.470 | -0.31% | -0.02 | 3.12万 | 2,024.28万 | 6.550 | 6.460 | 6.480 | 6.490 |
| 万马股份[002276] | 2021-04-21 | 6.490 | -1.37% | -0.09 | 4.26万 | 2,775.09万 | 6.570 | 6.480 | 6.570 | 6.580 |
| 万马股份[002276] | 2021-04-20 | 6.580 | 0.00% | 0.00 | 4.82万 | 3,182.48万 | 6.640 | 6.550 | 6.570 | 6.580 |
| 万马股份[002276] | 2021-04-19 | 6.580 | 1.23% | 0.08 | 6.61万 | 4,343.12万 | 6.610 | 6.470 | 6.470 | 6.500 |
| 万马股份[002276] | 2021-04-16 | 6.500 | 1.25% | 0.08 | 4.32万 | 2,794.13万 | 6.500 | 6.370 | 6.400 | 6.420 |
| 万马股份[002276] | 2021-04-15 | 6.420 | -1.08% | -0.07 | 5.17万 | 3,345.45万 | 6.530 | 6.410 | 6.490 | 6.490 |
| 万马股份[002276] | 2021-04-14 | 6.490 | 1.41% | 0.09 | 4.31万 | 2,789.38万 | 6.500 | 6.420 | 6.420 | 6.400 |
| 万马股份[002276] | 2021-04-13 | 6.400 | -1.08% | -0.07 | 4.66万 | 2,994.53万 | 6.480 | 6.390 | 6.470 | 6.470 |
| 万马股份[002276] | 2021-04-12 | 6.470 | -1.97% | -0.13 | 6.48万 | 4,232.29万 | 6.630 | 6.440 | 6.610 | 6.600 |
| 万马股份[002276] | 2021-04-09 | 6.600 | -0.75% | -0.05 | 4.64万 | 3,070.57万 | 6.670 | 6.580 | 6.650 | 6.650 |
| 万马股份[002276] | 2021-04-08 | 6.650 | -1.48% | -0.10 | 6.66万 | 4,455.33万 | 6.740 | 6.640 | 6.740 | 6.750 |
| 万马股份[002276] | 2021-04-07 | 6.750 | -0.44% | -0.03 | 5.50万 | 3,704.47万 | 6.790 | 6.710 | 6.740 | 6.780 |
| 万马股份[002276] | 2021-04-06 | 6.780 | -0.73% | -0.05 | 5.61万 | 3,806.07万 | 6.860 | 6.730 | 6.780 | 6.830 |
| 万马股份[002276] | 2021-04-02 | 6.830 | -0.15% | -0.01 | 5.23万 | 3,562.31万 | 6.880 | 6.770 | 6.850 | 6.840 |
| 万马股份[002276] | 2021-04-01 | 6.840 | 0.44% | 0.03 | 5.20万 | 3,539.14万 | 6.900 | 6.750 | 6.830 | 6.810 |
| 万马股份[002276] | 2021-03-31 | 6.810 | 0.15% | 0.01 | 7.44万 | 5,070.60万 | 6.870 | 6.750 | 6.760 | 6.800 |
| 万马股份[002276] | 2021-03-30 | 6.800 | 1.34% | 0.09 | 9.60万 | 6,469.92万 | 6.810 | 6.630 | 6.680 | 6.710 |
| 万马股份[002276] | 2021-03-29 | 6.710 | -1.03% | -0.07 | 7.22万 | 4,856.09万 | 6.820 | 6.670 | 6.780 | 6.780 |
| 万马股份[002276] | 2021-03-26 | 6.780 | 2.26% | 0.15 | 9.10万 | 6,117.46万 | 6.790 | 6.610 | 6.640 | 6.630 |
| 万马股份[002276] | 2021-03-25 | 6.630 | 0.91% | 0.06 | 7.67万 | 5,033.14万 | 6.640 | 6.420 | 6.560 | 6.570 |
| 万马股份[002276] | 2021-03-24 | 6.570 | 0.15% | 0.01 | 7.12万 | 4,697.25万 | 6.640 | 6.530 | 6.530 | 6.560 |
| 万马股份[002276] | 2021-03-23 | 6.560 | -3.67% | -0.25 | 12.53万 | 8,321.53万 | 6.850 | 6.530 | 6.830 | 6.810 |
| 万马股份[002276] | 2021-03-22 | 6.810 | 0.74% | 0.05 | 7.01万 | 4,777.85万 | 6.860 | 6.740 | 6.750 | 6.760 |
| 万马股份[002276] | 2021-03-19 | 6.760 | -0.29% | -0.02 | 8.44万 | 5,756.90万 | 6.880 | 6.700 | 6.740 | 6.780 |
| 万马股份[002276] | 2021-03-18 | 6.780 | -1.02% | -0.07 | 6.97万 | 4,749.93万 | 6.880 | 6.760 | 6.850 | 6.850 |
| 万马股份[002276] | 2021-03-17 | 6.850 | -0.58% | -0.04 | 6.50万 | 4,450.00万 | 6.920 | 6.800 | 6.900 | 6.890 |
| 万马股份[002276] | 2021-03-16 | 6.890 | 1.92% | 0.13 | 9.79万 | 6,718.87万 | 6.930 | 6.760 | 6.770 | 6.760 |
| 万马股份[002276] | 2021-03-15 | 6.760 | -1.31% | -0.09 | 7.58万 | 5,136.21万 | 6.850 | 6.700 | 6.830 | 6.850 |
| 万马股份[002276] | 2021-03-12 | 6.850 | 1.03% | 0.07 | 8.33万 | 5,675.21万 | 6.870 | 6.720 | 6.760 | 6.780 |
| 万马股份[002276] | 2021-03-11 | 6.780 | 1.80% | 0.12 | 8.00万 | 5,388.98万 | 6.810 | 6.610 | 6.650 | 6.660 |
| 万马股份[002276] | 2021-03-10 | 6.660 | -0.75% | -0.05 | 5.88万 | 3,938.41万 | 6.790 | 6.650 | 6.750 | 6.710 |
| 万马股份[002276] | 2021-03-09 | 6.710 | -2.89% | -0.20 | 13.48万 | 9,109.64万 | 6.940 | 6.640 | 6.920 | 6.910 |
| 万马股份[002276] | 2021-03-08 | 6.910 | 1.02% | 0.07 | 18.84万 | 1.31亿 | 7.100 | 6.800 | 6.870 | 6.840 |
| 万马股份[002276] | 2021-03-05 | 6.840 | 0.15% | 0.01 | 11.46万 | 7,789.69万 | 6.870 | 6.710 | 6.730 | 6.830 |
| 万马股份[002276] | 2021-03-04 | 6.830 | 1.79% | 0.12 | 16.63万 | 1.14亿 | 6.950 | 6.780 | 6.790 | 6.710 |
| 万马股份[002276] | 2021-03-03 | 6.710 | -0.45% | -0.03 | 9.07万 | 6,054.42万 | 6.730 | 6.630 | 6.730 | 6.740 |
| 万马股份[002276] | 2021-03-02 | 6.740 | 1.66% | 0.11 | 11.44万 | 7,657.26万 | 6.760 | 6.600 | 6.650 | 6.630 |
| 万马股份[002276] | 2021-03-01 | 6.630 | 1.69% | 0.11 | 6.97万 | 4,594.10万 | 6.640 | 6.520 | 6.530 | 6.520 |
| 万马股份[002276] | 2021-02-26 | 6.520 | 0.15% | 0.01 | 7.68万 | 5,000.40万 | 6.580 | 6.430 | 6.470 | 6.510 |
| 万马股份[002276] | 2021-02-25 | 6.510 | -2.69% | -0.18 | 9.50万 | 6,259.05万 | 6.730 | 6.510 | 6.700 | 6.690 |
| 万马股份[002276] | 2021-02-24 | 6.690 | 0.00% | 0.00 | 8.97万 | 6,023.64万 | 6.790 | 6.640 | 6.730 | 6.690 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |