| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 川润股份[002272] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 川润股份[002272]
四川川润股份有限公司,通过自己创新的技术和产品,努力为大众创造一个可持续发展的美好世界,从而成为一个受人喜爱的品牌,一个创新的企业和一家受人尊敬的公司。为实现这一目标,川润以“成为全球流体控制技术引领者”的企业愿景,致力于创意和创新,与我们的伙伴共享价值。我们构建液压润滑流体技术智能控制、液压润滑专家服务、节能环保动力装备与服务及流体设备智能服务平台四大业务板块,通过激情创新和最优化运营,为世界提供了优质的产品和服务。我们期待继续与全球一流的合作伙伴一起,开创全新的工业未来。 经营范围：液压、润滑流体技术系统集成及设备的设计、制造、销售;液压机械;液压润滑元件、冷热交换器、过滤装置、智能控制单元、智能传感元件的设计、制造、销售;工业泵、水工机械;工业流体技术服务、设备成套配送、机电安装运营维护;综合智慧能源系统集成;储能系统集成;燃气冷热电三联产、风电、太阳能分布式能源技术的研发、装备生产、销售、服务及技术转让;综合能源管理、新能源发电、集中供热、节能、环保工程的设计、开发、建设和运营;电气传动及控制设备、能源智能控制软件、储能电源、电能质量控制装置的研制、生产及销售;电站锅炉、余热锅炉、生物质锅炉、燃气锅炉、电热锅炉、电站辅机、高中低压压力容器、高效换热器、环保设备的研发设计、制造、销售及服务;房地产开发,房屋租赁、物业服务;货物及技术进出口业务;对外投资;销售机电产品、金属材料;软件服务;计算机信息安全产品设计;信息系统安全服务;计算机硬件的研究、开发;信息技术咨询服务;通信系统工程服务;计算机技术开发、技术服务;智能机器系统技术服务;网络技术的研究、开发;数据处理和存储服务;信息系统集成服务;数据处理和存储产品设计;计算机网络系统工程服务;计算机系统集成的技术开发、计算机系统服务;互联网信息服务(不含新闻、出版、教育、医疗保健、药品和医疗器械、电子公告服务);企业管理咨询;信息咨询服务;供应链管理及相关配套服务、仓储服务(除危险化学品),装卸服务、普通货物仓储。(以上范围国家有专项规定的从其规定) |
|
|
川润股份[002272]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 川润股份[002272] | 2021-09-17 | 8.000 | 7.53% | 0.56 | 71.83万 | 5.71亿 | 8.180 | 7.410 | 7.490 | 7.440 |
| 川润股份[002272] | 2021-09-16 | 7.440 | 4.49% | 0.32 | 52.82万 | 3.99亿 | 7.830 | 7.120 | 7.120 | 7.120 |
| 川润股份[002272] | 2021-09-15 | 7.120 | 4.25% | 0.29 | 23.03万 | 1.61亿 | 7.170 | 6.740 | 6.850 | 6.830 |
| 川润股份[002272] | 2021-09-14 | 6.830 | -5.01% | -0.36 | 26.47万 | 1.83亿 | 7.180 | 6.800 | 7.160 | 7.190 |
| 川润股份[002272] | 2021-09-13 | 7.190 | 3.01% | 0.21 | 26.44万 | 1.88亿 | 7.230 | 6.700 | 6.980 | 6.980 |
| 川润股份[002272] | 2021-09-10 | 6.980 | -2.51% | -0.18 | 32.30万 | 2.28亿 | 7.300 | 6.920 | 7.210 | 7.160 |
| 川润股份[002272] | 2021-09-09 | 7.160 | -6.77% | -0.52 | 48.21万 | 3.51亿 | 7.590 | 7.080 | 7.540 | 7.680 |
| 川润股份[002272] | 2021-09-08 | 7.680 | 2.81% | 0.21 | 75.22万 | 5.69亿 | 8.100 | 7.150 | 7.510 | 7.470 |
| 川润股份[002272] | 2021-09-07 | 7.470 | 10.01% | 0.68 | 25.42万 | 1.88亿 | 7.470 | 7.180 | 7.180 | 6.790 |
| 川润股份[002272] | 2021-09-06 | 6.790 | 0.59% | 0.04 | 48.80万 | 3.39亿 | 7.190 | 6.750 | 6.890 | 6.750 |
| 川润股份[002272] | 2021-09-03 | 6.750 | 2.12% | 0.14 | 40.11万 | 2.67亿 | 6.850 | 6.430 | 6.600 | 6.610 |
| 川润股份[002272] | 2021-09-02 | 6.610 | 1.54% | 0.10 | 34.96万 | 2.31亿 | 6.690 | 6.440 | 6.480 | 6.510 |
| 川润股份[002272] | 2021-09-01 | 6.510 | 1.09% | 0.07 | 39.12万 | 2.53亿 | 6.700 | 6.150 | 6.410 | 6.440 |
| 川润股份[002272] | 2021-08-31 | 6.440 | 0.00% | 0.00 | 26.70万 | 1.72亿 | 6.590 | 6.290 | 6.360 | 6.440 |
| 川润股份[002272] | 2021-08-30 | 6.440 | 4.72% | 0.29 | 40.06万 | 2.55亿 | 6.520 | 6.150 | 6.160 | 6.150 |
| 川润股份[002272] | 2021-08-27 | 6.150 | -1.28% | -0.08 | 33.38万 | 2.05亿 | 6.300 | 6.030 | 6.170 | 6.230 |
| 川润股份[002272] | 2021-08-26 | 6.230 | 0.81% | 0.05 | 46.33万 | 2.86亿 | 6.350 | 6.060 | 6.130 | 6.180 |
| 川润股份[002272] | 2021-08-25 | 6.180 | -9.25% | -0.63 | 66.66万 | 4.18亿 | 6.820 | 6.140 | 6.810 | 6.810 |
| 川润股份[002272] | 2021-08-24 | 6.810 | 10.02% | 0.62 | 15.20万 | 1.01亿 | 6.810 | 6.200 | 6.220 | 6.190 |
| 川润股份[002272] | 2021-08-23 | 6.190 | 7.65% | 0.44 | 19.24万 | 1.18亿 | 6.230 | 5.840 | 5.900 | 5.750 |
| 川润股份[002272] | 2021-08-20 | 5.750 | -3.36% | -0.20 | 14.28万 | 8,186.44万 | 5.960 | 5.620 | 5.930 | 5.950 |
| 川润股份[002272] | 2021-08-19 | 5.950 | -3.41% | -0.21 | 13.22万 | 7,902.55万 | 6.190 | 5.900 | 6.170 | 6.160 |
| 川润股份[002272] | 2021-08-18 | 6.160 | 1.99% | 0.12 | 12.45万 | 7,644.39万 | 6.210 | 6.000 | 6.030 | 6.040 |
| 川润股份[002272] | 2021-08-17 | 6.040 | -1.47% | -0.09 | 17.12万 | 1.06亿 | 6.380 | 5.990 | 6.130 | 6.130 |
| 川润股份[002272] | 2021-08-16 | 6.130 | -1.76% | -0.11 | 15.30万 | 9,452.36万 | 6.300 | 6.090 | 6.260 | 6.240 |
| 川润股份[002272] | 2021-08-13 | 6.240 | 0.00% | 0.00 | 13.38万 | 8,304.74万 | 6.270 | 6.130 | 6.200 | 6.240 |
| 川润股份[002272] | 2021-08-12 | 6.240 | 0.00% | 0.00 | 20.07万 | 1.25亿 | 6.340 | 6.100 | 6.230 | 6.240 |
| 川润股份[002272] | 2021-08-11 | 6.240 | 4.70% | 0.28 | 22.54万 | 1.38亿 | 6.280 | 5.910 | 5.940 | 5.960 |
| 川润股份[002272] | 2021-08-10 | 5.960 | 1.02% | 0.06 | 12.13万 | 7,235.91万 | 6.040 | 5.860 | 5.990 | 5.900 |
| 川润股份[002272] | 2021-08-09 | 5.900 | -0.17% | -0.01 | 12.23万 | 7,259.37万 | 6.050 | 5.850 | 5.970 | 5.910 |
| 川润股份[002272] | 2021-08-06 | 5.910 | -0.34% | -0.02 | 14.75万 | 8,725.53万 | 6.000 | 5.870 | 5.930 | 5.930 |
| 川润股份[002272] | 2021-08-05 | 5.930 | 0.68% | 0.04 | 20.68万 | 1.23亿 | 6.050 | 5.860 | 5.860 | 5.890 |
| 川润股份[002272] | 2021-08-04 | 5.890 | 3.51% | 0.20 | 20.55万 | 1.20亿 | 5.980 | 5.650 | 5.690 | 5.690 |
| 川润股份[002272] | 2021-08-03 | 5.690 | 0.00% | 0.00 | 17.57万 | 1.00亿 | 5.770 | 5.600 | 5.690 | 5.690 |
| 川润股份[002272] | 2021-08-02 | 5.690 | 4.60% | 0.25 | 16.79万 | 9,382.96万 | 5.700 | 5.410 | 5.470 | 5.440 |
| 川润股份[002272] | 2021-07-30 | 5.440 | 4.02% | 0.21 | 16.27万 | 8,763.48万 | 5.550 | 5.160 | 5.240 | 5.230 |
| 川润股份[002272] | 2021-07-29 | 5.230 | 5.66% | 0.28 | 14.63万 | 7,615.76万 | 5.330 | 5.010 | 5.010 | 4.950 |
| 川润股份[002272] | 2021-07-28 | 4.950 | -7.82% | -0.42 | 18.40万 | 9,333.15万 | 5.350 | 4.900 | 5.340 | 5.370 |
| 川润股份[002272] | 2021-07-27 | 5.370 | -5.29% | -0.30 | 15.67万 | 8,726.18万 | 5.720 | 5.360 | 5.660 | 5.670 |
| 川润股份[002272] | 2021-07-26 | 5.670 | 1.61% | 0.09 | 16.75万 | 9,337.79万 | 5.690 | 5.400 | 5.550 | 5.580 |
| 川润股份[002272] | 2021-07-23 | 5.580 | -2.62% | -0.15 | 15.51万 | 8,723.00万 | 5.750 | 5.550 | 5.750 | 5.730 |
| 川润股份[002272] | 2021-07-22 | 5.730 | 1.60% | 0.09 | 18.57万 | 1.06亿 | 5.790 | 5.600 | 5.650 | 5.640 |
| 川润股份[002272] | 2021-07-21 | 5.640 | -0.70% | -0.04 | 13.56万 | 7,654.22万 | 5.760 | 5.600 | 5.680 | 5.680 |
| 川润股份[002272] | 2021-07-20 | 5.680 | -0.35% | -0.02 | 19.63万 | 1.10亿 | 5.710 | 5.470 | 5.600 | 5.700 |
| 川润股份[002272] | 2021-07-19 | 5.700 | 4.40% | 0.24 | 24.25万 | 1.37亿 | 5.760 | 5.460 | 5.480 | 5.460 |
| 川润股份[002272] | 2021-07-16 | 5.460 | -1.09% | -0.06 | 10.58万 | 5,849.57万 | 5.610 | 5.440 | 5.490 | 5.520 |
| 川润股份[002272] | 2021-07-15 | 5.520 | -0.36% | -0.02 | 9.80万 | 5,370.10万 | 5.580 | 5.410 | 5.540 | 5.540 |
| 川润股份[002272] | 2021-07-14 | 5.540 | -0.54% | -0.03 | 13.71万 | 7,635.64万 | 5.650 | 5.520 | 5.580 | 5.570 |
| 川润股份[002272] | 2021-07-13 | 5.570 | 2.01% | 0.11 | 15.60万 | 8,601.60万 | 5.580 | 5.400 | 5.500 | 5.460 |
| 川润股份[002272] | 2021-07-12 | 5.460 | 1.30% | 0.07 | 13.33万 | 7,211.70万 | 5.470 | 5.350 | 5.450 | 5.390 |
| 川润股份[002272] | 2021-07-09 | 5.390 | 3.06% | 0.16 | 13.20万 | 7,007.20万 | 5.400 | 5.130 | 5.200 | 5.230 |
| 川润股份[002272] | 2021-07-08 | 5.230 | -1.32% | -0.07 | 8.26万 | 4,347.23万 | 5.330 | 5.210 | 5.300 | 5.300 |
| 川润股份[002272] | 2021-07-07 | 5.300 | -0.19% | -0.01 | 7.76万 | 4,120.38万 | 5.360 | 5.270 | 5.270 | 5.310 |
| 川润股份[002272] | 2021-07-06 | 5.310 | -0.19% | -0.01 | 8.35万 | 4,436.58万 | 5.370 | 5.270 | 5.290 | 5.320 |
| 川润股份[002272] | 2021-07-05 | 5.320 | -1.12% | -0.06 | 11.79万 | 6,305.22万 | 5.480 | 5.280 | 5.390 | 5.380 |
| 川润股份[002272] | 2021-07-02 | 5.380 | 1.13% | 0.06 | 13.27万 | 7,069.67万 | 5.420 | 5.220 | 5.280 | 5.320 |
| 川润股份[002272] | 2021-07-01 | 5.320 | -0.19% | -0.01 | 13.30万 | 7,110.18万 | 5.430 | 5.240 | 5.300 | 5.330 |
| 川润股份[002272] | 2021-06-30 | 5.330 | 1.33% | 0.07 | 10.69万 | 5,657.36万 | 5.370 | 5.190 | 5.190 | 5.260 |
| 川润股份[002272] | 2021-06-29 | 5.260 | 1.54% | 0.08 | 10.41万 | 5,502.12万 | 5.390 | 5.200 | 5.240 | 5.180 |
| 川润股份[002272] | 2021-06-28 | 5.180 | 0.00% | 0.00 | 5.47万 | 2,845.81万 | 5.230 | 5.150 | 5.160 | 5.180 |
| 川润股份[002272] | 2021-06-25 | 5.180 | -2.81% | -0.15 | 10.59万 | 5,510.69万 | 5.310 | 5.150 | 5.230 | 5.330 |
| 川润股份[002272] | 2021-06-24 | 5.330 | 1.52% | 0.08 | 15.25万 | 8,132.16万 | 5.490 | 5.250 | 5.440 | 5.250 |
| 川润股份[002272] | 2021-06-23 | 5.250 | 1.55% | 0.08 | 8.53万 | 4,459.70万 | 5.300 | 5.150 | 5.150 | 5.170 |
| 川润股份[002272] | 2021-06-22 | 5.170 | 0.58% | 0.03 | 6.59万 | 3,396.07万 | 5.190 | 5.110 | 5.130 | 5.140 |
| 川润股份[002272] | 2021-06-21 | 5.140 | 1.38% | 0.07 | 5.67万 | 2,898.20万 | 5.150 | 5.020 | 5.050 | 5.070 |
| 川润股份[002272] | 2021-06-18 | 5.070 | 1.00% | 0.05 | 6.01万 | 2,999.21万 | 5.080 | 4.910 | 5.010 | 5.020 |
| 川润股份[002272] | 2021-06-17 | 5.020 | 1.01% | 0.05 | 4.38万 | 2,189.82万 | 5.040 | 4.940 | 4.950 | 4.970 |
| 川润股份[002272] | 2021-06-16 | 4.970 | -3.31% | -0.17 | 9.42万 | 4,728.40万 | 5.150 | 4.950 | 5.150 | 5.140 |
| 川润股份[002272] | 2021-06-15 | 5.140 | -1.53% | -0.08 | 5.31万 | 2,732.29万 | 5.220 | 5.120 | 5.210 | 5.220 |
| 川润股份[002272] | 2021-06-11 | 5.220 | 0.00% | 0.00 | 7.77万 | 4,062.33万 | 5.290 | 5.160 | 5.190 | 5.220 |
| 川润股份[002272] | 2021-06-10 | 5.220 | 0.58% | 0.03 | 7.87万 | 4,076.42万 | 5.240 | 5.130 | 5.180 | 5.190 |
| 川润股份[002272] | 2021-06-09 | 5.190 | 0.78% | 0.04 | 6.06万 | 3,133.90万 | 5.210 | 5.100 | 5.160 | 5.150 |
| 川润股份[002272] | 2021-06-08 | 5.150 | -1.90% | -0.10 | 12.28万 | 6,358.14万 | 5.310 | 5.100 | 5.250 | 5.250 |
| 川润股份[002272] | 2021-06-07 | 5.250 | -4.37% | -0.24 | 15.29万 | 8,088.46万 | 5.400 | 5.210 | 5.390 | 5.490 |
| 川润股份[002272] | 2021-06-04 | 5.490 | -2.14% | -0.12 | 17.70万 | 9,917.59万 | 5.810 | 5.470 | 5.610 | 5.610 |
| 川润股份[002272] | 2021-06-03 | 5.610 | -0.88% | -0.05 | 16.68万 | 9,311.55万 | 5.680 | 5.530 | 5.630 | 5.660 |
| 川润股份[002272] | 2021-06-02 | 5.660 | 4.04% | 0.22 | 23.22万 | 1.29亿 | 5.670 | 5.400 | 5.440 | 5.440 |
| 川润股份[002272] | 2021-06-01 | 5.440 | -0.37% | -0.02 | 8.34万 | 4,527.43万 | 5.480 | 5.390 | 5.420 | 5.460 |
| 川润股份[002272] | 2021-05-31 | 5.460 | 0.18% | 0.01 | 9.76万 | 5,315.14万 | 5.500 | 5.370 | 5.490 | 5.450 |
| 川润股份[002272] | 2021-05-28 | 5.450 | -2.50% | -0.14 | 11.82万 | 6,496.13万 | 5.590 | 5.430 | 5.570 | 5.590 |
| 川润股份[002272] | 2021-05-27 | 5.590 | 1.27% | 0.07 | 14.75万 | 8,207.25万 | 5.630 | 5.430 | 5.470 | 5.520 |
| 川润股份[002272] | 2021-05-26 | 5.520 | 0.55% | 0.03 | 12.14万 | 6,639.24万 | 5.550 | 5.380 | 5.470 | 5.490 |
| 川润股份[002272] | 2021-05-25 | 5.490 | -0.90% | -0.05 | 12.62万 | 6,848.75万 | 5.520 | 5.360 | 5.500 | 5.540 |
| 川润股份[002272] | 2021-05-24 | 5.540 | 0.36% | 0.02 | 12.42万 | 6,915.06万 | 5.680 | 5.470 | 5.500 | 5.520 |
| 川润股份[002272] | 2021-05-21 | 5.520 | 0.00% | 0.00 | 16.31万 | 9,044.25万 | 5.640 | 5.470 | 5.520 | 5.520 |
| 川润股份[002272] | 2021-05-20 | 5.520 | 2.41% | 0.13 | 21.17万 | 1.16亿 | 5.580 | 5.270 | 5.340 | 5.390 |
| 川润股份[002272] | 2021-05-19 | 5.390 | 3.06% | 0.16 | 13.35万 | 7,112.97万 | 5.410 | 5.180 | 5.210 | 5.230 |
| 川润股份[002272] | 2021-05-18 | 5.230 | 0.77% | 0.04 | 5.54万 | 2,875.14万 | 5.230 | 5.150 | 5.210 | 5.190 |
| 川润股份[002272] | 2021-05-17 | 5.190 | -2.44% | -0.13 | 9.47万 | 4,935.89万 | 5.300 | 5.150 | 5.290 | 5.320 |
| 川润股份[002272] | 2021-05-14 | 5.320 | 1.14% | 0.06 | 9.98万 | 5,307.67万 | 5.380 | 5.230 | 5.230 | 5.260 |
| 川润股份[002272] | 2021-05-13 | 5.260 | 0.19% | 0.01 | 9.66万 | 5,108.62万 | 5.360 | 5.190 | 5.210 | 5.250 |
| 川润股份[002272] | 2021-05-12 | 5.250 | -0.94% | -0.05 | 9.41万 | 4,907.92万 | 5.300 | 5.160 | 5.300 | 5.300 |
| 川润股份[002272] | 2021-05-11 | 5.300 | -1.12% | -0.06 | 10.31万 | 5,497.59万 | 5.430 | 5.270 | 5.310 | 5.360 |
| 川润股份[002272] | 2021-05-10 | 5.360 | 1.90% | 0.10 | 11.53万 | 6,082.94万 | 5.370 | 5.160 | 5.250 | 5.260 |
| 川润股份[002272] | 2021-05-07 | 5.260 | 0.96% | 0.05 | 11.29万 | 5,901.34万 | 5.320 | 5.120 | 5.210 | 5.210 |
| 川润股份[002272] | 2021-05-06 | 5.210 | 1.96% | 0.10 | 7.72万 | 4,014.13万 | 5.260 | 5.110 | 5.130 | 5.110 |
| 川润股份[002272] | 2021-04-30 | 5.110 | -3.40% | -0.18 | 12.18万 | 6,307.79万 | 5.360 | 5.110 | 5.310 | 5.290 |
| 川润股份[002272] | 2021-04-29 | 5.290 | -2.22% | -0.12 | 8.34万 | 4,439.06万 | 5.400 | 5.290 | 5.400 | 5.410 |
| 川润股份[002272] | 2021-04-28 | 5.410 | 1.88% | 0.10 | 12.23万 | 6,555.62万 | 5.460 | 5.280 | 5.280 | 5.310 |
| 川润股份[002272] | 2021-04-27 | 5.310 | -4.84% | -0.27 | 17.25万 | 9,255.88万 | 5.580 | 5.280 | 5.550 | 5.580 |
| 川润股份[002272] | 2021-04-26 | 5.580 | -2.96% | -0.17 | 16.56万 | 9,284.50万 | 5.740 | 5.560 | 5.730 | 5.750 |
| 川润股份[002272] | 2021-04-23 | 5.750 | 2.13% | 0.12 | 19.28万 | 1.09亿 | 5.750 | 5.550 | 5.660 | 5.630 |
| 川润股份[002272] | 2021-04-22 | 5.630 | -0.88% | -0.05 | 17.57万 | 9,896.77万 | 5.740 | 5.540 | 5.720 | 5.680 |
| 川润股份[002272] | 2021-04-21 | 5.680 | -4.38% | -0.26 | 26.77万 | 1.52亿 | 5.890 | 5.630 | 5.830 | 5.940 |
| 川润股份[002272] | 2021-04-20 | 5.940 | 0.17% | 0.01 | 29.61万 | 1.75亿 | 6.070 | 5.820 | 5.920 | 5.930 |
| 川润股份[002272] | 2021-04-19 | 5.930 | 3.49% | 0.20 | 38.01万 | 2.29亿 | 6.260 | 5.730 | 5.750 | 5.730 |
| 川润股份[002272] | 2021-04-16 | 5.730 | 0.17% | 0.01 | 25.45万 | 1.46亿 | 5.880 | 5.650 | 5.720 | 5.720 |
| 川润股份[002272] | 2021-04-15 | 5.720 | -4.67% | -0.28 | 27.21万 | 1.57亿 | 5.950 | 5.680 | 5.950 | 6.000 |
| 川润股份[002272] | 2021-04-14 | 6.000 | -3.07% | -0.19 | 32.20万 | 1.92亿 | 6.180 | 5.780 | 6.170 | 6.190 |
| 川润股份[002272] | 2021-04-13 | 6.190 | -1.43% | -0.09 | 32.30万 | 1.99亿 | 6.420 | 6.050 | 6.190 | 6.280 |
| 川润股份[002272] | 2021-04-12 | 6.280 | -1.26% | -0.08 | 42.79万 | 2.72亿 | 6.550 | 6.220 | 6.360 | 6.360 |
| 川润股份[002272] | 2021-04-09 | 6.360 | 1.27% | 0.08 | 64.23万 | 4.11亿 | 6.790 | 6.030 | 6.170 | 6.280 |
| 川润股份[002272] | 2021-04-08 | 6.280 | 2.95% | 0.18 | 63.27万 | 3.91亿 | 6.360 | 5.920 | 6.080 | 6.100 |
| 川润股份[002272] | 2021-04-07 | 6.100 | 2.18% | 0.13 | 73.66万 | 4.48亿 | 6.290 | 5.970 | 5.980 | 5.970 |
| 川润股份[002272] | 2021-04-06 | 5.970 | 9.94% | 0.54 | 58.35万 | 3.40亿 | 5.970 | 5.420 | 5.440 | 5.430 |
| 川润股份[002272] | 2021-04-02 | 5.430 | -5.07% | -0.29 | 32.03万 | 1.76亿 | 5.780 | 5.400 | 5.710 | 5.720 |
| 川润股份[002272] | 2021-04-01 | 5.720 | -1.04% | -0.06 | 28.88万 | 1.65亿 | 5.870 | 5.600 | 5.700 | 5.780 |
| 川润股份[002272] | 2021-03-31 | 5.780 | -3.18% | -0.19 | 27.78万 | 1.61亿 | 5.940 | 5.610 | 5.750 | 5.970 |
| 川润股份[002272] | 2021-03-30 | 5.970 | -3.71% | -0.23 | 40.25万 | 2.37亿 | 6.090 | 5.690 | 6.060 | 6.200 |
| 川润股份[002272] | 2021-03-29 | 6.200 | 2.14% | 0.13 | 57.81万 | 3.50亿 | 6.250 | 5.860 | 6.010 | 6.070 |
| 川润股份[002272] | 2021-03-26 | 6.070 | 5.57% | 0.32 | 69.88万 | 4.21亿 | 6.300 | 5.560 | 5.630 | 5.750 |
| 川润股份[002272] | 2021-03-25 | 5.750 | -5.27% | -0.32 | 65.40万 | 3.70亿 | 6.050 | 5.460 | 5.970 | 6.070 |
| 川润股份[002272] | 2021-03-24 | 6.070 | 9.96% | 0.55 | 78.74万 | 4.68亿 | 6.070 | 5.350 | 5.440 | 5.520 |
| 川润股份[002272] | 2021-03-23 | 5.520 | -7.54% | -0.45 | 43.45万 | 2.43亿 | 5.840 | 5.480 | 5.840 | 5.970 |
| 川润股份[002272] | 2021-03-22 | 5.970 | 5.29% | 0.30 | 51.93万 | 3.05亿 | 6.100 | 5.630 | 5.650 | 5.670 |
| 川润股份[002272] | 2021-03-19 | 5.670 | -2.91% | -0.17 | 38.51万 | 2.20亿 | 5.860 | 5.580 | 5.690 | 5.840 |
| 川润股份[002272] | 2021-03-18 | 5.840 | -3.15% | -0.19 | 51.00万 | 2.94亿 | 5.970 | 5.600 | 5.720 | 6.030 |
| 川润股份[002272] | 2021-03-17 | 6.030 | 1.86% | 0.11 | 93.21万 | 5.68亿 | 6.510 | 5.700 | 5.960 | 5.920 |
| 川润股份[002272] | 2021-03-16 | 5.920 | 10.04% | 0.54 | 50.32万 | 2.81亿 | 5.920 | 5.260 | 5.370 | 5.380 |
| 川润股份[002272] | 2021-03-15 | 5.380 | -4.78% | -0.27 | 64.58万 | 3.59亿 | 5.810 | 5.310 | 5.800 | 5.650 |
| 川润股份[002272] | 2021-03-12 | 5.650 | 9.92% | 0.51 | 57.19万 | 3.18亿 | 5.650 | 5.230 | 5.420 | 5.140 |
| 川润股份[002272] | 2021-03-11 | 5.140 | 10.06% | 0.47 | 9.50万 | 4,771.07万 | 5.140 | 4.630 | 4.630 | 4.670 |
| 川润股份[002272] | 2021-03-10 | 4.670 | -3.31% | -0.16 | 9.80万 | 4,635.78万 | 4.900 | 4.650 | 4.830 | 4.830 |
| 川润股份[002272] | 2021-03-09 | 4.830 | -4.92% | -0.25 | 17.64万 | 8,652.95万 | 5.080 | 4.710 | 5.030 | 5.080 |
| 川润股份[002272] | 2021-03-08 | 5.080 | 4.10% | 0.20 | 20.88万 | 1.06亿 | 5.260 | 4.860 | 4.880 | 4.880 |
| 川润股份[002272] | 2021-03-05 | 4.880 | 0.83% | 0.04 | 7.73万 | 3,770.30万 | 4.950 | 4.800 | 4.800 | 4.840 |
| 川润股份[002272] | 2021-03-04 | 4.840 | 1.47% | 0.07 | 14.64万 | 7,193.15万 | 5.080 | 4.790 | 4.830 | 4.770 |
| 川润股份[002272] | 2021-03-03 | 4.770 | 1.27% | 0.06 | 4.86万 | 2,307.92万 | 4.780 | 4.680 | 4.680 | 4.710 |
| 川润股份[002272] | 2021-03-02 | 4.710 | -1.46% | -0.07 | 5.16万 | 2,439.93万 | 4.840 | 4.680 | 4.810 | 4.780 |
| 川润股份[002272] | 2021-03-01 | 4.780 | 2.80% | 0.13 | 5.85万 | 2,776.78万 | 4.790 | 4.700 | 4.700 | 4.650 |
| 川润股份[002272] | 2021-02-26 | 4.650 | 0.00% | 0.00 | 5.52万 | 2,568.14万 | 4.740 | 4.530 | 4.640 | 4.650 |
| 川润股份[002272] | 2021-02-25 | 4.650 | -1.27% | -0.06 | 5.00万 | 2,339.81万 | 4.750 | 4.610 | 4.750 | 4.710 |
| 川润股份[002272] | 2021-02-24 | 4.710 | -0.21% | -0.01 | 5.27万 | 2,496.83万 | 4.850 | 4.680 | 4.830 | 4.720 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |