| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| *ST升达[002259] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： *ST升达[002259]
四川升达林业产业股份有限公司是深交所上市公司,公司以“关注环保、关爱人生、回归自然、持续发展”为基本理念,以“生态、领先、关爱”为品牌核心理念,以“建一流企业、创世界品牌”为奋斗目标,以清洁能源为公司主营业务,积极向清洁能源转型,快速推进LNG工厂、LNG加气站和城镇燃气等项目建设。\n 2013年起公司董事会适时调整了发展战略,积极实施发展清洁能源业务的战略转型,公司通过并购、自筹自建等方式在四川、内蒙、贵州、陕西等地成立或控股了内蒙博通中海天然气有限公司、彭山中海能源有限公司、贵州中弘达能源有限公司、榆林金源天然气有限公司、米脂绿源天然气有限公司、榆林金源物流有限公司等清洁能源企业。公司以清洁能源“上游(勘探与开采)--中游(加工与物流)--下游(应用与分销)”的整个产业链建设作为长期发展战略,并按长、中、短结合的方式初步形成了液化天然气生产与销售、城镇燃气(管道输配)、LNG物流、加气站与调峰站等四大业务板块。依照尊重客户,战略合作,互惠共赢的思想,不断推进清洁能源发展。\n 2016年12月30日第三次临时股东大会上以特别决议审议通过了《关于公司符合重大资产重组条件的议案》。升达林业以现金方式向控股股东四川升达林产工业集团有限公司出售相关林业资产,业务剥离完成。至此,升达林业开启了向深度转型发展的新路径。 经营范围：林木种植;木竹材经营加工;生产、加工、批发、销售胶合板、刨花板、定向刨花板、中密度纤维板、装饰单板贴面人造板、浸渍胶膜纸饰面人造板、细木工板、实木复合地板、浸渍纸层压木质地板、竹地板、实木地板;进出口业(以上项目不含前置许可项目,后置许可项目凭许可证或审批文件经营)。 |
|
|
*ST升达[002259]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| *ST升达[002259] | 2021-09-17 | 3.740 | 5.06% | 0.18 | 14.62万 | 5,354.60万 | 3.740 | 3.540 | 3.680 | 3.560 |
| *ST升达[002259] | 2021-09-16 | 3.560 | 5.01% | 0.17 | 10.09万 | 3,527.41万 | 3.560 | 3.400 | 3.400 | 3.390 |
| *ST升达[002259] | 2021-09-15 | 3.390 | -0.29% | -0.01 | 4.50万 | 1,525.41万 | 3.420 | 3.370 | 3.390 | 3.400 |
| *ST升达[002259] | 2021-09-14 | 3.400 | -1.73% | -0.06 | 4.14万 | 1,422.08万 | 3.490 | 3.380 | 3.460 | 3.460 |
| *ST升达[002259] | 2021-09-13 | 3.460 | -1.70% | -0.06 | 5.63万 | 1,946.17万 | 3.490 | 3.430 | 3.490 | 3.520 |
| *ST升达[002259] | 2021-09-10 | 3.520 | -1.12% | -0.04 | 4.15万 | 1,463.20万 | 3.570 | 3.490 | 3.570 | 3.560 |
| *ST升达[002259] | 2021-09-09 | 3.560 | 0.56% | 0.02 | 5.57万 | 1,984.11万 | 3.620 | 3.530 | 3.580 | 3.540 |
| *ST升达[002259] | 2021-09-08 | 3.540 | 0.85% | 0.03 | 3.38万 | 1,193.76万 | 3.570 | 3.480 | 3.510 | 3.510 |
| *ST升达[002259] | 2021-09-07 | 3.510 | 0.57% | 0.02 | 4.47万 | 1,590.92万 | 3.640 | 3.480 | 3.500 | 3.490 |
| *ST升达[002259] | 2021-09-06 | 3.490 | -0.57% | -0.02 | 3.57万 | 1,235.82万 | 3.500 | 3.440 | 3.470 | 3.510 |
| *ST升达[002259] | 2021-09-03 | 3.510 | -1.13% | -0.04 | 5.13万 | 1,804.46万 | 3.560 | 3.490 | 3.550 | 3.550 |
| *ST升达[002259] | 2021-09-02 | 3.550 | 0.57% | 0.02 | 4.52万 | 1,602.83万 | 3.580 | 3.520 | 3.520 | 3.530 |
| *ST升达[002259] | 2021-09-01 | 3.530 | -1.67% | -0.06 | 4.80万 | 1,703.97万 | 3.610 | 3.500 | 3.610 | 3.590 |
| *ST升达[002259] | 2021-08-31 | 3.590 | -1.10% | -0.04 | 3.83万 | 1,381.85万 | 3.660 | 3.570 | 3.640 | 3.630 |
| *ST升达[002259] | 2021-08-30 | 3.630 | -2.68% | -0.10 | 4.02万 | 1,473.16万 | 3.730 | 3.610 | 3.730 | 3.730 |
| *ST升达[002259] | 2021-08-27 | 3.730 | 0.54% | 0.02 | 4.64万 | 1,721.50万 | 3.750 | 3.630 | 3.710 | 3.710 |
| *ST升达[002259] | 2021-08-26 | 3.710 | -4.38% | -0.17 | 7.90万 | 2,951.28万 | 3.840 | 3.690 | 3.810 | 3.880 |
| *ST升达[002259] | 2021-08-25 | 3.880 | 0.52% | 0.02 | 6.93万 | 2,653.37万 | 3.890 | 3.770 | 3.820 | 3.860 |
| *ST升达[002259] | 2021-08-24 | 3.860 | 4.61% | 0.17 | 12.61万 | 4,798.56万 | 3.870 | 3.670 | 3.690 | 3.690 |
| *ST升达[002259] | 2021-08-23 | 3.690 | 1.65% | 0.06 | 4.50万 | 1,642.72万 | 3.690 | 3.590 | 3.620 | 3.630 |
| *ST升达[002259] | 2021-08-20 | 3.630 | -0.55% | -0.02 | 1.77万 | 635.97万 | 3.650 | 3.570 | 3.650 | 3.650 |
| *ST升达[002259] | 2021-08-19 | 3.650 | 0.00% | 0.00 | 3.81万 | 1,389.84万 | 3.690 | 3.600 | 3.660 | 3.650 |
| *ST升达[002259] | 2021-08-18 | 3.650 | 4.58% | 0.16 | 4.79万 | 1,722.23万 | 3.660 | 3.460 | 3.480 | 3.490 |
| *ST升达[002259] | 2021-08-17 | 3.490 | -2.51% | -0.09 | 4.08万 | 1,442.07万 | 3.600 | 3.490 | 3.560 | 3.580 |
| *ST升达[002259] | 2021-08-16 | 3.580 | -1.10% | -0.04 | 2.63万 | 945.46万 | 3.650 | 3.570 | 3.580 | 3.620 |
| *ST升达[002259] | 2021-08-13 | 3.620 | 2.84% | 0.10 | 5.04万 | 1,831.46万 | 3.700 | 3.500 | 3.500 | 3.520 |
| *ST升达[002259] | 2021-08-12 | 3.520 | 0.00% | 0.00 | 1.94万 | 683.36万 | 3.550 | 3.480 | 3.530 | 3.520 |
| *ST升达[002259] | 2021-08-11 | 3.520 | -1.40% | -0.05 | 2.14万 | 757.48万 | 3.570 | 3.490 | 3.570 | 3.570 |
| *ST升达[002259] | 2021-08-10 | 3.570 | 0.00% | 0.00 | 2.94万 | 1,047.60万 | 3.600 | 3.520 | 3.550 | 3.570 |
| *ST升达[002259] | 2021-08-09 | 3.570 | -0.83% | -0.03 | 3.21万 | 1,147.12万 | 3.620 | 3.540 | 3.600 | 3.600 |
| *ST升达[002259] | 2021-08-06 | 3.600 | -2.17% | -0.08 | 3.27万 | 1,180.83万 | 3.680 | 3.560 | 3.620 | 3.680 |
| *ST升达[002259] | 2021-08-05 | 3.680 | -0.27% | -0.01 | 3.07万 | 1,134.10万 | 3.750 | 3.630 | 3.690 | 3.690 |
| *ST升达[002259] | 2021-08-04 | 3.690 | 2.50% | 0.09 | 3.17万 | 1,162.82万 | 3.730 | 3.560 | 3.580 | 3.600 |
| *ST升达[002259] | 2021-08-03 | 3.600 | 2.56% | 0.09 | 3.43万 | 1,220.63万 | 3.630 | 3.470 | 3.520 | 3.510 |
| *ST升达[002259] | 2021-08-02 | 3.510 | -2.50% | -0.09 | 3.54万 | 1,252.77万 | 3.600 | 3.490 | 3.540 | 3.600 |
| *ST升达[002259] | 2021-07-30 | 3.600 | 4.96% | 0.17 | 3.26万 | 1,140.66万 | 3.600 | 3.400 | 3.470 | 3.430 |
| *ST升达[002259] | 2021-07-29 | 3.430 | 0.00% | 0.00 | 2.42万 | 833.41万 | 3.500 | 3.380 | 3.470 | 3.430 |
| *ST升达[002259] | 2021-07-28 | 3.430 | 0.29% | 0.01 | 3.06万 | 1,041.26万 | 3.480 | 3.320 | 3.420 | 3.420 |
| *ST升达[002259] | 2021-07-27 | 3.420 | 3.01% | 0.10 | 3.20万 | 1,093.35万 | 3.490 | 3.300 | 3.300 | 3.320 |
| *ST升达[002259] | 2021-07-26 | 3.320 | -3.49% | -0.12 | 3.20万 | 1,072.65万 | 3.410 | 3.310 | 3.410 | 3.440 |
| *ST升达[002259] | 2021-07-23 | 3.440 | -1.15% | -0.04 | 2.92万 | 1,002.95万 | 3.480 | 3.420 | 3.480 | 3.480 |
| *ST升达[002259] | 2021-07-22 | 3.480 | -0.57% | -0.02 | 1.97万 | 685.59万 | 3.500 | 3.480 | 3.500 | 3.500 |
| *ST升达[002259] | 2021-07-21 | 3.500 | 0.00% | 0.00 | 1.77万 | 619.09万 | 3.530 | 3.480 | 3.490 | 3.500 |
| *ST升达[002259] | 2021-07-20 | 3.500 | -0.85% | -0.03 | 1.96万 | 683.94万 | 3.530 | 3.450 | 3.480 | 3.530 |
| *ST升达[002259] | 2021-07-19 | 3.530 | 0.00% | 0.00 | 2.68万 | 931.25万 | 3.540 | 3.420 | 3.490 | 3.530 |
| *ST升达[002259] | 2021-07-16 | 3.530 | 2.92% | 0.10 | 2.73万 | 948.30万 | 3.530 | 3.390 | 3.440 | 3.430 |
| *ST升达[002259] | 2021-07-15 | 3.430 | 0.00% | 0.00 | 2.98万 | 1,011.50万 | 3.460 | 3.360 | 3.450 | 3.430 |
| *ST升达[002259] | 2021-07-14 | 3.430 | -1.15% | -0.04 | 3.88万 | 1,339.99万 | 3.500 | 3.430 | 3.460 | 3.470 |
| *ST升达[002259] | 2021-07-13 | 3.470 | -0.86% | -0.03 | 2.44万 | 850.07万 | 3.550 | 3.430 | 3.470 | 3.500 |
| *ST升达[002259] | 2021-07-12 | 3.500 | -1.13% | -0.04 | 2.90万 | 1,016.20万 | 3.550 | 3.480 | 3.520 | 3.540 |
| *ST升达[002259] | 2021-07-09 | 3.540 | 0.28% | 0.01 | 3.04万 | 1,067.63万 | 3.560 | 3.450 | 3.550 | 3.530 |
| *ST升达[002259] | 2021-07-08 | 3.530 | 0.57% | 0.02 | 1.94万 | 681.03万 | 3.560 | 3.480 | 3.510 | 3.510 |
| *ST升达[002259] | 2021-07-07 | 3.510 | 0.29% | 0.01 | 2.63万 | 920.54万 | 3.580 | 3.410 | 3.410 | 3.500 |
| *ST升达[002259] | 2021-07-06 | 3.500 | -3.05% | -0.11 | 3.75万 | 1,318.52万 | 3.600 | 3.440 | 3.600 | 3.610 |
| *ST升达[002259] | 2021-07-05 | 3.610 | -3.99% | -0.15 | 7.48万 | 2,700.41万 | 3.770 | 3.570 | 3.680 | 3.760 |
| *ST升达[002259] | 2021-07-02 | 3.760 | -0.53% | -0.02 | 3.15万 | 1,179.72万 | 3.810 | 3.700 | 3.770 | 3.780 |
| *ST升达[002259] | 2021-07-01 | 3.780 | 0.00% | 0.00 | 3.66万 | 1,389.73万 | 3.830 | 3.760 | 3.780 | 3.780 |
| *ST升达[002259] | 2021-06-30 | 3.780 | 0.53% | 0.02 | 3.79万 | 1,435.49万 | 3.830 | 3.730 | 3.760 | 3.760 |
| *ST升达[002259] | 2021-06-29 | 3.760 | 0.00% | 0.00 | 2.81万 | 1,055.31万 | 3.790 | 3.720 | 3.720 | 3.760 |
| *ST升达[002259] | 2021-06-28 | 3.760 | -3.34% | -0.13 | 4.53万 | 1,705.70万 | 3.880 | 3.700 | 3.850 | 3.890 |
| *ST升达[002259] | 2021-06-25 | 3.890 | 0.52% | 0.02 | 4.75万 | 1,842.39万 | 3.900 | 3.840 | 3.850 | 3.870 |
| *ST升达[002259] | 2021-06-24 | 3.870 | 0.26% | 0.01 | 3.33万 | 1,284.02万 | 3.920 | 3.820 | 3.920 | 3.860 |
| *ST升达[002259] | 2021-06-23 | 3.860 | 2.39% | 0.09 | 5.43万 | 2,068.13万 | 3.870 | 3.730 | 3.850 | 3.770 |
| *ST升达[002259] | 2021-06-22 | 3.770 | 3.01% | 0.11 | 6.12万 | 2,277.65万 | 3.770 | 3.670 | 3.670 | 3.660 |
| *ST升达[002259] | 2021-06-21 | 3.660 | 2.81% | 0.10 | 3.80万 | 1,378.16万 | 3.660 | 3.520 | 3.520 | 3.560 |
| *ST升达[002259] | 2021-06-18 | 3.560 | 0.85% | 0.03 | 2.03万 | 724.82万 | 3.610 | 3.530 | 3.530 | 3.530 |
| *ST升达[002259] | 2021-06-17 | 3.530 | 1.73% | 0.06 | 2.08万 | 734.56万 | 3.580 | 3.440 | 3.470 | 3.470 |
| *ST升达[002259] | 2021-06-16 | 3.470 | 0.87% | 0.03 | 2.25万 | 786.11万 | 3.580 | 3.400 | 3.420 | 3.440 |
| *ST升达[002259] | 2021-06-15 | 3.440 | -4.18% | -0.15 | 3.70万 | 1,303.50万 | 3.600 | 3.430 | 3.540 | 3.590 |
| *ST升达[002259] | 2021-06-11 | 3.590 | 3.16% | 0.11 | 3.14万 | 1,126.47万 | 3.650 | 3.440 | 3.470 | 3.480 |
| *ST升达[002259] | 2021-06-10 | 3.480 | -1.42% | -0.05 | 2.31万 | 805.04万 | 3.530 | 3.440 | 3.520 | 3.530 |
| *ST升达[002259] | 2021-06-09 | 3.530 | -0.28% | -0.01 | 3.12万 | 1,099.82万 | 3.570 | 3.500 | 3.550 | 3.540 |
| *ST升达[002259] | 2021-06-08 | 3.540 | -0.84% | -0.03 | 2.99万 | 1,067.10万 | 3.630 | 3.530 | 3.610 | 3.570 |
| *ST升达[002259] | 2021-06-07 | 3.570 | 5.00% | 0.17 | 4.62万 | 1,632.89万 | 3.570 | 3.360 | 3.360 | 3.400 |
| *ST升达[002259] | 2021-06-04 | 3.400 | 1.19% | 0.04 | 2.37万 | 800.91万 | 3.450 | 3.280 | 3.360 | 3.360 |
| *ST升达[002259] | 2021-06-03 | 3.360 | -0.30% | -0.01 | 2.65万 | 888.13万 | 3.400 | 3.280 | 3.370 | 3.370 |
| *ST升达[002259] | 2021-06-02 | 3.370 | 0.30% | 0.01 | 4.96万 | 1,635.24万 | 3.380 | 3.200 | 3.210 | 3.360 |
| *ST升达[002259] | 2021-06-01 | 3.360 | -5.08% | -0.18 | 7.74万 | 2,637.65万 | 3.560 | 3.360 | 3.540 | 3.540 |
| *ST升达[002259] | 2021-05-31 | 3.540 | -3.01% | -0.11 | 2.51万 | 905.09万 | 3.660 | 3.540 | 3.640 | 3.650 |
| *ST升达[002259] | 2021-05-28 | 3.650 | -1.35% | -0.05 | 1.12万 | 408.75万 | 3.690 | 3.650 | 3.670 | 3.700 |
| *ST升达[002259] | 2021-05-27 | 3.700 | 1.65% | 0.06 | 1.79万 | 659.11万 | 3.730 | 3.640 | 3.640 | 3.640 |
| *ST升达[002259] | 2021-05-26 | 3.640 | -1.09% | -0.04 | 1.63万 | 595.38万 | 3.680 | 3.630 | 3.680 | 3.680 |
| *ST升达[002259] | 2021-05-25 | 3.680 | -0.54% | -0.02 | 1.21万 | 442.47万 | 3.720 | 3.650 | 3.720 | 3.700 |
| *ST升达[002259] | 2021-05-24 | 3.700 | 1.93% | 0.07 | 2.27万 | 839.50万 | 3.730 | 3.640 | 3.640 | 3.630 |
| *ST升达[002259] | 2021-05-21 | 3.630 | -0.27% | -0.01 | 1.68万 | 613.38万 | 3.690 | 3.600 | 3.630 | 3.640 |
| *ST升达[002259] | 2021-05-20 | 3.640 | -1.36% | -0.05 | 1.50万 | 545.61万 | 3.690 | 3.600 | 3.690 | 3.690 |
| *ST升达[002259] | 2021-05-19 | 3.690 | -1.86% | -0.07 | 4.11万 | 1,523.67万 | 3.800 | 3.660 | 3.760 | 3.760 |
| *ST升达[002259] | 2021-05-18 | 3.760 | -0.53% | -0.02 | 2.27万 | 862.95万 | 3.820 | 3.740 | 3.740 | 3.780 |
| *ST升达[002259] | 2021-05-17 | 3.780 | -2.83% | -0.11 | 3.99万 | 1,500.24万 | 3.850 | 3.700 | 3.820 | 3.890 |
| *ST升达[002259] | 2021-05-14 | 3.890 | 0.78% | 0.03 | 1.97万 | 762.92万 | 3.910 | 3.820 | 3.820 | 3.860 |
| *ST升达[002259] | 2021-05-13 | 3.860 | 1.05% | 0.04 | 3.62万 | 1,393.52万 | 3.910 | 3.770 | 3.790 | 3.820 |
| *ST升达[002259] | 2021-05-12 | 3.820 | 0.79% | 0.03 | 1.79万 | 680.27万 | 3.820 | 3.770 | 3.770 | 3.790 |
| *ST升达[002259] | 2021-05-11 | 3.790 | 0.53% | 0.02 | 2.95万 | 1,112.53万 | 3.880 | 3.700 | 3.770 | 3.770 |
| *ST升达[002259] | 2021-05-10 | 3.770 | -0.79% | -0.03 | 2.46万 | 933.20万 | 3.840 | 3.720 | 3.780 | 3.800 |
| *ST升达[002259] | 2021-05-07 | 3.800 | -0.78% | -0.03 | 1.29万 | 489.12万 | 3.860 | 3.790 | 3.830 | 3.830 |
| *ST升达[002259] | 2021-05-06 | 3.830 | 0.52% | 0.02 | 2.22万 | 854.22万 | 3.890 | 3.780 | 3.810 | 3.810 |
| *ST升达[002259] | 2021-04-30 | 3.810 | 1.33% | 0.05 | 1.22万 | 458.91万 | 3.820 | 3.740 | 3.790 | 3.760 |
| *ST升达[002259] | 2021-04-29 | 3.760 | 0.27% | 0.01 | 1.19万 | 445.13万 | 3.790 | 3.720 | 3.770 | 3.750 |
| *ST升达[002259] | 2021-04-28 | 3.750 | -2.34% | -0.09 | 3.57万 | 1,339.21万 | 3.820 | 3.700 | 3.760 | 3.840 |
| *ST升达[002259] | 2021-04-27 | 3.840 | -0.52% | -0.02 | 2.06万 | 791.56万 | 3.910 | 3.820 | 3.850 | 3.860 |
| *ST升达[002259] | 2021-04-26 | 3.860 | -1.03% | -0.04 | 1.90万 | 733.57万 | 3.920 | 3.830 | 3.900 | 3.900 |
| *ST升达[002259] | 2021-04-23 | 3.900 | -0.26% | -0.01 | 1.89万 | 735.06万 | 3.930 | 3.850 | 3.910 | 3.910 |
| *ST升达[002259] | 2021-04-22 | 3.910 | 0.77% | 0.03 | 2.52万 | 973.47万 | 3.920 | 3.820 | 3.880 | 3.880 |
| *ST升达[002259] | 2021-04-21 | 3.880 | -1.02% | -0.04 | 2.45万 | 950.07万 | 3.930 | 3.860 | 3.900 | 3.920 |
| *ST升达[002259] | 2021-04-20 | 3.920 | 0.77% | 0.03 | 2.74万 | 1,077.58万 | 3.970 | 3.850 | 3.850 | 3.890 |
| *ST升达[002259] | 2021-04-19 | 3.890 | 4.29% | 0.16 | 3.33万 | 1,274.68万 | 3.920 | 3.700 | 3.730 | 3.730 |
| *ST升达[002259] | 2021-04-16 | 3.730 | 1.08% | 0.04 | 1.44万 | 537.04万 | 3.740 | 3.680 | 3.740 | 3.690 |
| *ST升达[002259] | 2021-04-15 | 3.690 | -1.34% | -0.05 | 2.21万 | 825.57万 | 3.800 | 3.690 | 3.740 | 3.740 |
| *ST升达[002259] | 2021-04-14 | 3.740 | 2.75% | 0.10 | 3.63万 | 1,312.17万 | 3.790 | 3.470 | 3.650 | 3.640 |
| *ST升达[002259] | 2021-04-13 | 3.640 | -4.71% | -0.18 | 5.59万 | 2,067.92万 | 3.840 | 3.630 | 3.820 | 3.820 |
| *ST升达[002259] | 2021-04-12 | 3.820 | -1.80% | -0.07 | 2.12万 | 816.66万 | 3.880 | 3.820 | 3.860 | 3.890 |
| *ST升达[002259] | 2021-04-09 | 3.890 | -3.23% | -0.13 | 7.31万 | 2,844.75万 | 4.000 | 3.820 | 4.000 | 4.020 |
| *ST升达[002259] | 2021-04-08 | 4.020 | -0.74% | -0.03 | 3.56万 | 1,430.39万 | 4.060 | 3.980 | 4.040 | 4.050 |
| *ST升达[002259] | 2021-04-07 | 4.050 | -0.98% | -0.04 | 2.45万 | 995.64万 | 4.120 | 4.030 | 4.070 | 4.090 |
| *ST升达[002259] | 2021-04-06 | 4.090 | 0.99% | 0.04 | 2.52万 | 1,024.60万 | 4.100 | 4.020 | 4.030 | 4.050 |
| *ST升达[002259] | 2021-04-02 | 4.050 | 0.00% | 0.00 | 2.32万 | 938.58万 | 4.080 | 4.010 | 4.080 | 4.050 |
| *ST升达[002259] | 2021-04-01 | 4.050 | -0.74% | -0.03 | 2.07万 | 839.94万 | 4.100 | 4.040 | 4.070 | 4.080 |
| *ST升达[002259] | 2021-03-31 | 4.080 | 0.00% | 0.00 | 4.83万 | 1,979.97万 | 4.230 | 4.000 | 4.220 | 4.080 |
| *ST升达[002259] | 2021-03-30 | 4.080 | 0.74% | 0.03 | 2.95万 | 1,197.38万 | 4.090 | 3.980 | 3.980 | 4.050 |
| *ST升达[002259] | 2021-03-29 | 4.050 | 1.00% | 0.04 | 4.05万 | 1,622.73万 | 4.200 | 3.830 | 3.830 | 4.010 |
| *ST升达[002259] | 2021-03-26 | 4.010 | 0.00% | 0.00 | 1.49万 | 599.07万 | 4.040 | 3.970 | 4.010 | 4.010 |
| *ST升达[002259] | 2021-03-25 | 4.010 | -0.74% | -0.03 | 3.20万 | 1,266.82万 | 4.060 | 3.840 | 4.060 | 4.040 |
| *ST升达[002259] | 2021-03-24 | 4.040 | 1.76% | 0.07 | 3.04万 | 1,221.12万 | 4.080 | 3.970 | 3.970 | 3.970 |
| *ST升达[002259] | 2021-03-23 | 3.970 | -0.50% | -0.02 | 1.84万 | 730.56万 | 4.000 | 3.930 | 3.950 | 3.990 |
| *ST升达[002259] | 2021-03-22 | 3.990 | -0.25% | -0.01 | 2.46万 | 979.04万 | 4.030 | 3.960 | 3.970 | 4.000 |
| *ST升达[002259] | 2021-03-19 | 4.000 | -1.48% | -0.06 | 2.95万 | 1,181.17万 | 4.050 | 3.980 | 4.050 | 4.060 |
| *ST升达[002259] | 2021-03-18 | 4.060 | 0.50% | 0.02 | 2.95万 | 1,194.66万 | 4.070 | 3.980 | 3.980 | 4.040 |
| *ST升达[002259] | 2021-03-17 | 4.040 | 0.50% | 0.02 | 4.81万 | 1,936.83万 | 4.100 | 3.960 | 4.030 | 4.020 |
| *ST升达[002259] | 2021-03-16 | 4.020 | 2.55% | 0.10 | 5.10万 | 2,034.12万 | 4.060 | 3.860 | 3.900 | 3.920 |
| *ST升达[002259] | 2021-03-15 | 3.920 | 0.00% | 0.00 | 4.99万 | 1,949.77万 | 4.040 | 3.860 | 3.900 | 3.920 |
| *ST升达[002259] | 2021-03-12 | 3.920 | 4.81% | 0.18 | 7.06万 | 2,729.44万 | 3.930 | 3.710 | 3.710 | 3.740 |
| *ST升达[002259] | 2021-03-11 | 3.740 | 0.00% | 0.00 | 2.24万 | 829.84万 | 3.750 | 3.680 | 3.750 | 3.740 |
| *ST升达[002259] | 2021-03-10 | 3.740 | 0.81% | 0.03 | 1.87万 | 690.99万 | 3.740 | 3.660 | 3.720 | 3.710 |
| *ST升达[002259] | 2021-03-09 | 3.710 | -0.27% | -0.01 | 2.88万 | 1,058.07万 | 3.740 | 3.590 | 3.720 | 3.720 |
| *ST升达[002259] | 2021-03-08 | 3.720 | 0.27% | 0.01 | 2.59万 | 966.93万 | 3.780 | 3.680 | 3.710 | 3.710 |
| *ST升达[002259] | 2021-03-05 | 3.710 | 1.09% | 0.04 | 4.28万 | 1,575.33万 | 3.800 | 3.550 | 3.650 | 3.670 |
| *ST升达[002259] | 2021-03-04 | 3.670 | -1.87% | -0.07 | 3.45万 | 1,280.08万 | 3.760 | 3.670 | 3.740 | 3.740 |
| *ST升达[002259] | 2021-03-03 | 3.740 | -1.32% | -0.05 | 4.74万 | 1,773.18万 | 3.820 | 3.710 | 3.820 | 3.790 |
| *ST升达[002259] | 2021-03-02 | 3.790 | -0.52% | -0.02 | 2.59万 | 981.78万 | 3.830 | 3.760 | 3.830 | 3.810 |
| *ST升达[002259] | 2021-03-01 | 3.810 | 0.53% | 0.02 | 3.98万 | 1,513.05万 | 3.850 | 3.720 | 3.840 | 3.790 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |