| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 步 步 高[002251] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 步 步 高[002251]
步步高商业连锁股份有限公司业务主要涉及零售贸易、电子商务、商业地产、互联网金融、物流运输等多个业态2008年子公司步步高商业连锁股份有限公司在深交所上市致力于成为中国领先的商业及服务业运营商集团实行大西南战略,截至目前,集团510家多业态实体门店已遍布湘、赣、川、渝、桂、滇等省市近年来,步步高开启O+O战略,打通线上,回归实体,重建全球供应链,并逐渐向数字化企业转型。集团规划到2025年成为千亿企业。2013年,步步高进军电商领域。2015年,步步高开启全球化战略,整合全球供应链资源,目前已在北美洲、欧洲、亚洲、大洋洲设立六大全球采购中心,在商品、物流、仓储、分销等方面建立了完整的供应链体系。2016年6月25日,70万方、中国商旅文综合体梅溪新天地正式开业,开创了中国商业地产运营的新模式。2016到2017年,步步高逆势扩张,连续开店近100家,居行业榜首。集团高度重视企业社会责任,成立22年来先后向社会各界捐款1.2亿元。近年来系统推行产业扶贫“点石计划”,共对接45个贫困村,签订的扶贫农产品合同价值总额达6.2亿元。步步高集团高度重视党建工作,2016年7月步步高集团党委荣获中共中央颁发的“全国先进基层党组织”荣誉称号。 经营范围：1超级市场零售(含网上销售);百货零售;广告制作、经营;提供商业咨询服务;经营商品和技术的进出口业务(国家法律法规禁止和限制的除外);普通货运;仓储保管;商品配送;柜台租赁服务;物业管理;家政服务;劳务服务(劳务派遣服务除外);专业停车场服务;热食品、冷食品、生食品、糕点、饮品制售;烟草制品零售;家电的销售、安装及维修;代办移动、联通、电信委托的各项业务;自营和代理各类商品及技术的进口;计算机技术开发、技术服务;广告设计、发布、代理、制作及服务;第二类增值电信业务中的信息服务业务(不含固定网电话信息服务和互联网信息服务)。投资咨询服务(不得从事吸收存款、集资收款、受托贷款、发放贷款等国家金融监管及财政信用业务);经济与商务咨询服务(不含金融、证券、期货咨询);会议及展览服务;以下项目限分公司经营:娱乐业、餐饮、药品经营、电影放映、眼镜(含角膜接触镜)及护理产品的销售、配镜服务、食品生产及加工;珠宝首饰零售;二类医疗器械零售;文体用品、出版物、摩托车及电动车的销售;废弃资源和废旧材料的回收;农副产品收购、加工及销售;乳制品(含婴幼儿配方乳粉)零售。(依法须经批准的项目经相关部门许可后方可开展经营活动) |
|
|
步 步 高[002251]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 步 步 高[002251] | 2021-09-17 | 6.890 | -1.01% | -0.07 | 4.00万 | 2,752.92万 | 6.960 | 6.840 | 6.940 | 6.960 |
| 步 步 高[002251] | 2021-09-16 | 6.960 | 0.14% | 0.01 | 5.55万 | 3,896.01万 | 7.100 | 6.940 | 6.970 | 6.950 |
| 步 步 高[002251] | 2021-09-15 | 6.950 | -0.86% | -0.06 | 4.74万 | 3,293.81万 | 7.000 | 6.910 | 6.950 | 7.010 |
| 步 步 高[002251] | 2021-09-14 | 7.010 | -0.85% | -0.06 | 6.29万 | 4,449.48万 | 7.140 | 7.000 | 7.130 | 7.070 |
| 步 步 高[002251] | 2021-09-13 | 7.070 | -0.28% | -0.02 | 6.85万 | 4,838.47万 | 7.120 | 7.010 | 7.090 | 7.090 |
| 步 步 高[002251] | 2021-09-10 | 7.090 | -0.70% | -0.05 | 6.39万 | 4,551.53万 | 7.200 | 7.050 | 7.140 | 7.140 |
| 步 步 高[002251] | 2021-09-09 | 7.140 | 0.56% | 0.04 | 4.93万 | 3,514.62万 | 7.160 | 7.070 | 7.110 | 7.100 |
| 步 步 高[002251] | 2021-09-08 | 7.100 | 1.28% | 0.09 | 8.80万 | 6,220.29万 | 7.110 | 6.970 | 6.990 | 7.010 |
| 步 步 高[002251] | 2021-09-07 | 7.010 | 0.00% | 0.00 | 4.56万 | 3,191.10万 | 7.040 | 6.960 | 7.020 | 7.010 |
| 步 步 高[002251] | 2021-09-06 | 7.010 | 0.14% | 0.01 | 8.41万 | 5,915.01万 | 7.150 | 6.990 | 7.030 | 7.000 |
| 步 步 高[002251] | 2021-09-03 | 7.000 | 2.04% | 0.14 | 6.23万 | 4,318.97万 | 7.000 | 6.840 | 6.860 | 6.860 |
| 步 步 高[002251] | 2021-09-02 | 6.860 | -0.15% | -0.01 | 5.15万 | 3,528.90万 | 6.910 | 6.820 | 6.850 | 6.870 |
| 步 步 高[002251] | 2021-09-01 | 6.870 | 0.15% | 0.01 | 5.18万 | 3,551.90万 | 6.900 | 6.810 | 6.900 | 6.860 |
| 步 步 高[002251] | 2021-08-31 | 6.860 | 1.03% | 0.07 | 5.50万 | 3,754.36万 | 6.880 | 6.770 | 6.810 | 6.790 |
| 步 步 高[002251] | 2021-08-30 | 6.790 | 1.80% | 0.12 | 4.73万 | 3,193.83万 | 6.820 | 6.670 | 6.700 | 6.670 |
| 步 步 高[002251] | 2021-08-27 | 6.670 | -2.34% | -0.16 | 7.56万 | 5,077.43万 | 6.880 | 6.640 | 6.850 | 6.830 |
| 步 步 高[002251] | 2021-08-26 | 6.830 | 0.89% | 0.06 | 5.16万 | 3,524.03万 | 6.860 | 6.750 | 6.780 | 6.770 |
| 步 步 高[002251] | 2021-08-25 | 6.770 | 0.30% | 0.02 | 5.44万 | 3,683.63万 | 6.820 | 6.700 | 6.750 | 6.750 |
| 步 步 高[002251] | 2021-08-24 | 6.750 | -0.30% | -0.02 | 4.78万 | 3,230.62万 | 6.810 | 6.740 | 6.780 | 6.770 |
| 步 步 高[002251] | 2021-08-23 | 6.770 | -0.88% | -0.06 | 6.37万 | 4,344.00万 | 6.890 | 6.770 | 6.890 | 6.830 |
| 步 步 高[002251] | 2021-08-20 | 6.830 | -1.16% | -0.08 | 5.12万 | 3,493.55万 | 6.940 | 6.770 | 6.940 | 6.910 |
| 步 步 高[002251] | 2021-08-19 | 6.910 | -1.43% | -0.10 | 5.08万 | 3,524.72万 | 7.040 | 6.890 | 7.000 | 7.010 |
| 步 步 高[002251] | 2021-08-18 | 7.010 | 0.00% | 0.00 | 4.88万 | 3,416.30万 | 7.040 | 6.960 | 7.010 | 7.010 |
| 步 步 高[002251] | 2021-08-17 | 7.010 | -2.50% | -0.18 | 6.13万 | 4,351.87万 | 7.220 | 7.000 | 7.190 | 7.190 |
| 步 步 高[002251] | 2021-08-16 | 7.190 | -2.04% | -0.15 | 6.26万 | 4,536.45万 | 7.400 | 7.170 | 7.340 | 7.340 |
| 步 步 高[002251] | 2021-08-13 | 7.340 | 0.41% | 0.03 | 5.26万 | 3,848.86万 | 7.370 | 7.250 | 7.290 | 7.310 |
| 步 步 高[002251] | 2021-08-12 | 7.310 | 0.14% | 0.01 | 3.70万 | 2,711.16万 | 7.400 | 7.260 | 7.260 | 7.300 |
| 步 步 高[002251] | 2021-08-11 | 7.300 | -0.54% | -0.04 | 4.84万 | 3,544.92万 | 7.410 | 7.270 | 7.370 | 7.340 |
| 步 步 高[002251] | 2021-08-10 | 7.340 | 2.23% | 0.16 | 6.60万 | 4,833.75万 | 7.390 | 7.170 | 7.170 | 7.180 |
| 步 步 高[002251] | 2021-08-09 | 7.180 | 0.70% | 0.05 | 4.33万 | 3,103.07万 | 7.220 | 7.050 | 7.120 | 7.130 |
| 步 步 高[002251] | 2021-08-06 | 7.130 | 0.14% | 0.01 | 6.25万 | 4,427.57万 | 7.170 | 6.970 | 7.070 | 7.120 |
| 步 步 高[002251] | 2021-08-05 | 7.120 | 4.40% | 0.30 | 12.05万 | 8,518.59万 | 7.170 | 6.770 | 6.820 | 6.820 |
| 步 步 高[002251] | 2021-08-04 | 6.820 | 1.34% | 0.09 | 6.45万 | 4,372.41万 | 6.880 | 6.690 | 6.720 | 6.730 |
| 步 步 高[002251] | 2021-08-03 | 6.730 | 0.15% | 0.01 | 4.58万 | 3,070.32万 | 6.790 | 6.670 | 6.700 | 6.720 |
| 步 步 高[002251] | 2021-08-02 | 6.720 | 0.60% | 0.04 | 4.94万 | 3,299.36万 | 6.730 | 6.600 | 6.660 | 6.680 |
| 步 步 高[002251] | 2021-07-30 | 6.680 | 1.21% | 0.08 | 5.06万 | 3,376.37万 | 6.900 | 6.520 | 6.590 | 6.600 |
| 步 步 高[002251] | 2021-07-29 | 6.600 | 1.23% | 0.08 | 3.62万 | 2,378.87万 | 6.650 | 6.520 | 6.580 | 6.520 |
| 步 步 高[002251] | 2021-07-28 | 6.520 | -2.83% | -0.19 | 4.95万 | 3,233.29万 | 6.710 | 6.460 | 6.710 | 6.710 |
| 步 步 高[002251] | 2021-07-27 | 6.710 | -2.19% | -0.15 | 4.43万 | 2,995.22万 | 6.890 | 6.680 | 6.850 | 6.860 |
| 步 步 高[002251] | 2021-07-26 | 6.860 | -3.38% | -0.24 | 6.39万 | 4,398.19万 | 7.080 | 6.760 | 7.070 | 7.100 |
| 步 步 高[002251] | 2021-07-23 | 7.100 | -1.80% | -0.13 | 5.22万 | 3,722.87万 | 7.240 | 7.050 | 7.200 | 7.230 |
| 步 步 高[002251] | 2021-07-22 | 7.230 | 0.56% | 0.04 | 2.81万 | 2,030.40万 | 7.240 | 7.180 | 7.230 | 7.190 |
| 步 步 高[002251] | 2021-07-21 | 7.190 | 0.00% | 0.00 | 3.03万 | 2,180.12万 | 7.230 | 7.180 | 7.220 | 7.190 |
| 步 步 高[002251] | 2021-07-20 | 7.190 | -0.69% | -0.05 | 3.73万 | 2,686.56万 | 7.260 | 7.170 | 7.210 | 7.240 |
| 步 步 高[002251] | 2021-07-19 | 7.240 | -0.14% | -0.01 | 2.92万 | 2,114.62万 | 7.270 | 7.220 | 7.260 | 7.250 |
| 步 步 高[002251] | 2021-07-16 | 7.250 | 0.14% | 0.01 | 3.18万 | 2,305.33万 | 7.280 | 7.210 | 7.240 | 7.240 |
| 步 步 高[002251] | 2021-07-15 | 7.240 | -0.55% | -0.04 | 5.34万 | 3,872.66万 | 7.310 | 7.220 | 7.290 | 7.280 |
| 步 步 高[002251] | 2021-07-14 | 7.280 | -4.08% | -0.31 | 10.47万 | 7,732.26万 | 7.580 | 7.270 | 7.580 | 7.590 |
| 步 步 高[002251] | 2021-07-13 | 7.590 | 0.13% | 0.01 | 3.77万 | 2,846.03万 | 7.620 | 7.500 | 7.560 | 7.580 |
| 步 步 高[002251] | 2021-07-12 | 7.580 | -0.52% | -0.04 | 4.11万 | 3,110.49万 | 7.630 | 7.530 | 7.600 | 7.620 |
| 步 步 高[002251] | 2021-07-09 | 7.620 | -0.52% | -0.04 | 6.35万 | 4,855.09万 | 7.720 | 7.600 | 7.670 | 7.660 |
| 步 步 高[002251] | 2021-07-08 | 7.660 | 2.54% | 0.19 | 17.84万 | 1.35亿 | 7.720 | 7.430 | 7.500 | 7.470 |
| 步 步 高[002251] | 2021-07-07 | 7.470 | -1.19% | -0.09 | 6.23万 | 4,668.72万 | 7.590 | 7.450 | 7.540 | 7.560 |
| 步 步 高[002251] | 2021-07-06 | 7.560 | 0.00% | 0.00 | 3.57万 | 2,695.55万 | 7.600 | 7.510 | 7.590 | 7.560 |
| 步 步 高[002251] | 2021-07-05 | 7.560 | 0.67% | 0.05 | 4.92万 | 3,711.24万 | 7.620 | 7.470 | 7.510 | 7.510 |
| 步 步 高[002251] | 2021-07-02 | 7.510 | 0.40% | 0.03 | 4.12万 | 3,085.85万 | 7.550 | 7.420 | 7.520 | 7.480 |
| 步 步 高[002251] | 2021-07-01 | 7.480 | 1.63% | 0.12 | 8.26万 | 6,220.16万 | 7.670 | 7.460 | 7.610 | 7.360 |
| 步 步 高[002251] | 2021-06-30 | 7.360 | -0.14% | -0.01 | 2.67万 | 1,954.10万 | 7.400 | 7.290 | 7.360 | 7.370 |
| 步 步 高[002251] | 2021-06-29 | 7.370 | -0.14% | -0.01 | 2.39万 | 1,767.88万 | 7.460 | 7.360 | 7.390 | 7.380 |
| 步 步 高[002251] | 2021-06-28 | 7.380 | -0.27% | -0.02 | 1.85万 | 1,365.95万 | 7.440 | 7.360 | 7.400 | 7.400 |
| 步 步 高[002251] | 2021-06-25 | 7.400 | 0.68% | 0.05 | 2.88万 | 2,125.41万 | 7.410 | 7.350 | 7.350 | 7.350 |
| 步 步 高[002251] | 2021-06-24 | 7.350 | 0.27% | 0.02 | 3.84万 | 2,824.18万 | 7.390 | 7.270 | 7.320 | 7.330 |
| 步 步 高[002251] | 2021-06-23 | 7.330 | 0.55% | 0.04 | 3.35万 | 2,442.89万 | 7.330 | 7.250 | 7.280 | 7.290 |
| 步 步 高[002251] | 2021-06-22 | 7.290 | 0.14% | 0.01 | 3.06万 | 2,225.25万 | 7.360 | 7.230 | 7.350 | 7.280 |
| 步 步 高[002251] | 2021-06-21 | 7.280 | -0.55% | -0.04 | 2.02万 | 1,468.61万 | 7.340 | 7.240 | 7.300 | 7.320 |
| 步 步 高[002251] | 2021-06-18 | 7.320 | 0.83% | 0.06 | 2.41万 | 1,751.75万 | 7.340 | 7.210 | 7.250 | 7.260 |
| 步 步 高[002251] | 2021-06-17 | 7.260 | 0.55% | 0.04 | 2.02万 | 1,462.83万 | 7.300 | 7.190 | 7.250 | 7.220 |
| 步 步 高[002251] | 2021-06-16 | 7.220 | -1.50% | -0.11 | 3.06万 | 2,225.68万 | 7.340 | 7.210 | 7.310 | 7.330 |
| 步 步 高[002251] | 2021-06-15 | 7.330 | -1.61% | -0.12 | 3.87万 | 2,848.89万 | 7.460 | 7.320 | 7.450 | 7.450 |
| 步 步 高[002251] | 2021-06-11 | 7.450 | -0.67% | -0.05 | 3.62万 | 2,715.17万 | 7.550 | 7.450 | 7.480 | 7.500 |
| 步 步 高[002251] | 2021-06-10 | 7.500 | 0.40% | 0.03 | 5.55万 | 4,169.29万 | 7.580 | 7.440 | 7.570 | 7.470 |
| 步 步 高[002251] | 2021-06-09 | 7.470 | 1.36% | 0.10 | 4.49万 | 3,336.24万 | 7.500 | 7.330 | 7.360 | 7.370 |
| 步 步 高[002251] | 2021-06-08 | 7.370 | 0.00% | 0.00 | 2.08万 | 1,529.15万 | 7.380 | 7.320 | 7.340 | 7.370 |
| 步 步 高[002251] | 2021-06-07 | 7.370 | 0.27% | 0.02 | 2.37万 | 1,743.74万 | 7.390 | 7.340 | 7.380 | 7.350 |
| 步 步 高[002251] | 2021-06-04 | 7.350 | -0.41% | -0.03 | 3.29万 | 2,417.62万 | 7.400 | 7.330 | 7.390 | 7.380 |
| 步 步 高[002251] | 2021-06-03 | 7.380 | 0.14% | 0.01 | 3.75万 | 2,760.88万 | 7.400 | 7.320 | 7.370 | 7.370 |
| 步 步 高[002251] | 2021-06-02 | 7.370 | -1.07% | -0.08 | 4.89万 | 3,621.49万 | 7.490 | 7.350 | 7.490 | 7.450 |
| 步 步 高[002251] | 2021-06-01 | 7.550 | 0.40% | 0.03 | 3.08万 | 2,321.42万 | 7.570 | 7.500 | 7.500 | 7.520 |
| 步 步 高[002251] | 2021-05-31 | 7.520 | -0.13% | -0.01 | 2.79万 | 2,090.23万 | 7.530 | 7.450 | 7.530 | 7.530 |
| 步 步 高[002251] | 2021-05-28 | 7.530 | -1.05% | -0.08 | 3.95万 | 2,989.52万 | 7.630 | 7.520 | 7.620 | 7.610 |
| 步 步 高[002251] | 2021-05-27 | 7.610 | 0.26% | 0.02 | 4.44万 | 3,378.31万 | 7.640 | 7.570 | 7.580 | 7.590 |
| 步 步 高[002251] | 2021-05-26 | 7.590 | 0.66% | 0.05 | 3.69万 | 2,795.27万 | 7.590 | 7.520 | 7.560 | 7.540 |
| 步 步 高[002251] | 2021-05-25 | 7.540 | 0.27% | 0.02 | 3.70万 | 2,790.67万 | 7.570 | 7.500 | 7.500 | 7.520 |
| 步 步 高[002251] | 2021-05-24 | 7.520 | -0.79% | -0.06 | 3.74万 | 2,819.58万 | 7.600 | 7.510 | 7.560 | 7.580 |
| 步 步 高[002251] | 2021-05-21 | 7.580 | -1.30% | -0.10 | 3.35万 | 2,554.40万 | 7.710 | 7.580 | 7.660 | 7.680 |
| 步 步 高[002251] | 2021-05-20 | 7.680 | -0.65% | -0.05 | 4.58万 | 3,529.36万 | 7.760 | 7.660 | 7.740 | 7.730 |
| 步 步 高[002251] | 2021-05-19 | 7.730 | -0.77% | -0.06 | 8.00万 | 6,191.61万 | 7.830 | 7.660 | 7.680 | 7.790 |
| 步 步 高[002251] | 2021-05-18 | 7.790 | 3.32% | 0.25 | 10.23万 | 7,889.15万 | 7.850 | 7.570 | 7.570 | 7.540 |
| 步 步 高[002251] | 2021-05-17 | 7.540 | -1.05% | -0.08 | 4.97万 | 3,754.69万 | 7.690 | 7.500 | 7.680 | 7.620 |
| 步 步 高[002251] | 2021-05-14 | 7.620 | 0.66% | 0.05 | 5.03万 | 3,825.03万 | 7.660 | 7.550 | 7.570 | 7.570 |
| 步 步 高[002251] | 2021-05-13 | 7.570 | -0.26% | -0.02 | 5.24万 | 3,982.08万 | 7.680 | 7.480 | 7.520 | 7.590 |
| 步 步 高[002251] | 2021-05-12 | 7.590 | -0.39% | -0.03 | 4.98万 | 3,764.18万 | 7.630 | 7.520 | 7.560 | 7.620 |
| 步 步 高[002251] | 2021-05-11 | 7.620 | -2.06% | -0.16 | 7.43万 | 5,661.43万 | 7.770 | 7.550 | 7.720 | 7.780 |
| 步 步 高[002251] | 2021-05-10 | 7.780 | 3.05% | 0.23 | 9.79万 | 7,531.75万 | 7.900 | 7.380 | 7.550 | 7.550 |
| 步 步 高[002251] | 2021-05-07 | 7.550 | -0.26% | -0.02 | 7.70万 | 5,907.26万 | 7.930 | 7.530 | 7.570 | 7.570 |
| 步 步 高[002251] | 2021-05-06 | 7.570 | -0.13% | -0.01 | 3.74万 | 2,849.35万 | 7.670 | 7.550 | 7.580 | 7.580 |
| 步 步 高[002251] | 2021-04-30 | 7.580 | 1.34% | 0.10 | 3.54万 | 2,676.88万 | 7.620 | 7.480 | 7.480 | 7.480 |
| 步 步 高[002251] | 2021-04-29 | 7.480 | 1.22% | 0.09 | 2.33万 | 1,740.58万 | 7.500 | 7.380 | 7.380 | 7.390 |
| 步 步 高[002251] | 2021-04-28 | 7.390 | 1.09% | 0.08 | 2.13万 | 1,571.25万 | 7.430 | 7.300 | 7.300 | 7.310 |
| 步 步 高[002251] | 2021-04-27 | 7.310 | -1.48% | -0.11 | 3.20万 | 2,344.16万 | 7.420 | 7.280 | 7.390 | 7.420 |
| 步 步 高[002251] | 2021-04-26 | 7.420 | 0.41% | 0.03 | 2.10万 | 1,554.47万 | 7.450 | 7.310 | 7.390 | 7.390 |
| 步 步 高[002251] | 2021-04-23 | 7.390 | -1.86% | -0.14 | 3.43万 | 2,542.92万 | 7.540 | 7.360 | 7.540 | 7.530 |
| 步 步 高[002251] | 2021-04-22 | 7.530 | -0.92% | -0.07 | 3.04万 | 2,293.07万 | 7.610 | 7.510 | 7.590 | 7.600 |
| 步 步 高[002251] | 2021-04-21 | 7.600 | -1.43% | -0.11 | 3.90万 | 2,974.67万 | 7.730 | 7.550 | 7.720 | 7.710 |
| 步 步 高[002251] | 2021-04-20 | 7.710 | -0.77% | -0.06 | 2.56万 | 1,986.11万 | 7.780 | 7.700 | 7.760 | 7.770 |
| 步 步 高[002251] | 2021-04-19 | 7.770 | -0.26% | -0.02 | 5.21万 | 4,060.97万 | 7.860 | 7.750 | 7.800 | 7.790 |
| 步 步 高[002251] | 2021-04-16 | 7.790 | 1.83% | 0.14 | 4.41万 | 3,414.99万 | 7.830 | 7.600 | 7.640 | 7.650 |
| 步 步 高[002251] | 2021-04-15 | 7.650 | -0.78% | -0.06 | 2.82万 | 2,156.04万 | 7.730 | 7.580 | 7.660 | 7.710 |
| 步 步 高[002251] | 2021-04-14 | 7.710 | 2.53% | 0.19 | 4.88万 | 3,736.98万 | 7.810 | 7.480 | 7.540 | 7.520 |
| 步 步 高[002251] | 2021-04-13 | 7.520 | -2.46% | -0.19 | 3.47万 | 2,627.94万 | 7.730 | 7.470 | 7.710 | 7.710 |
| 步 步 高[002251] | 2021-04-12 | 7.710 | -0.90% | -0.07 | 2.60万 | 2,010.31万 | 7.830 | 7.700 | 7.770 | 7.780 |
| 步 步 高[002251] | 2021-04-09 | 7.780 | 0.26% | 0.02 | 1.85万 | 1,441.06万 | 7.820 | 7.730 | 7.760 | 7.760 |
| 步 步 高[002251] | 2021-04-08 | 7.760 | -1.52% | -0.12 | 2.88万 | 2,242.46万 | 7.880 | 7.760 | 7.880 | 7.880 |
| 步 步 高[002251] | 2021-04-07 | 7.880 | 0.25% | 0.02 | 2.06万 | 1,618.01万 | 7.940 | 7.830 | 7.920 | 7.860 |
| 步 步 高[002251] | 2021-04-06 | 7.860 | 0.64% | 0.05 | 2.99万 | 2,342.33万 | 7.900 | 7.760 | 7.820 | 7.810 |
| 步 步 高[002251] | 2021-04-02 | 7.810 | -2.98% | -0.24 | 6.69万 | 5,279.22万 | 8.030 | 7.800 | 8.000 | 8.050 |
| 步 步 高[002251] | 2021-04-01 | 8.050 | -0.62% | -0.05 | 2.87万 | 2,314.57万 | 8.200 | 8.030 | 8.150 | 8.100 |
| 步 步 高[002251] | 2021-03-31 | 8.100 | -0.12% | -0.01 | 2.35万 | 1,898.05万 | 8.130 | 8.020 | 8.090 | 8.110 |
| 步 步 高[002251] | 2021-03-30 | 8.110 | -0.25% | -0.02 | 3.52万 | 2,850.28万 | 8.240 | 8.040 | 8.120 | 8.130 |
| 步 步 高[002251] | 2021-03-29 | 8.130 | -1.93% | -0.16 | 6.98万 | 5,729.13万 | 8.400 | 8.090 | 8.300 | 8.290 |
| 步 步 高[002251] | 2021-03-26 | 8.290 | 1.22% | 0.10 | 7.17万 | 5,920.73万 | 8.310 | 8.140 | 8.190 | 8.190 |
| 步 步 高[002251] | 2021-03-25 | 8.190 | 0.12% | 0.01 | 4.53万 | 3,700.82万 | 8.240 | 8.100 | 8.190 | 8.180 |
| 步 步 高[002251] | 2021-03-24 | 8.180 | 1.36% | 0.11 | 10.99万 | 8,976.18万 | 8.310 | 8.020 | 8.040 | 8.070 |
| 步 步 高[002251] | 2021-03-23 | 8.070 | 0.50% | 0.04 | 4.65万 | 3,727.91万 | 8.090 | 7.940 | 8.010 | 8.030 |
| 步 步 高[002251] | 2021-03-22 | 8.030 | 0.12% | 0.01 | 3.09万 | 2,470.67万 | 8.040 | 7.940 | 7.990 | 8.020 |
| 步 步 高[002251] | 2021-03-19 | 8.020 | -0.37% | -0.03 | 3.23万 | 2,586.65万 | 8.100 | 7.950 | 8.020 | 8.050 |
| 步 步 高[002251] | 2021-03-18 | 8.050 | 0.37% | 0.03 | 3.90万 | 3,143.28万 | 8.100 | 8.010 | 8.020 | 8.020 |
| 步 步 高[002251] | 2021-03-17 | 8.020 | 0.25% | 0.02 | 3.71万 | 2,968.53万 | 8.060 | 7.960 | 8.000 | 8.000 |
| 步 步 高[002251] | 2021-03-16 | 8.000 | 0.00% | 0.00 | 4.83万 | 3,877.86万 | 8.110 | 7.960 | 8.050 | 8.000 |
| 步 步 高[002251] | 2021-03-15 | 8.000 | 1.78% | 0.14 | 6.67万 | 5,291.60万 | 8.020 | 7.840 | 7.860 | 7.860 |
| 步 步 高[002251] | 2021-03-12 | 7.860 | -0.38% | -0.03 | 2.79万 | 2,193.88万 | 7.910 | 7.820 | 7.890 | 7.890 |
| 步 步 高[002251] | 2021-03-11 | 7.890 | 0.13% | 0.01 | 3.55万 | 2,794.33万 | 7.950 | 7.800 | 7.950 | 7.880 |
| 步 步 高[002251] | 2021-03-10 | 7.880 | 0.64% | 0.05 | 4.38万 | 3,440.43万 | 7.970 | 7.720 | 7.890 | 7.830 |
| 步 步 高[002251] | 2021-03-09 | 7.830 | -1.51% | -0.12 | 6.07万 | 4,755.88万 | 8.060 | 7.600 | 7.900 | 7.950 |
| 步 步 高[002251] | 2021-03-08 | 7.950 | -0.87% | -0.07 | 5.65万 | 4,555.53万 | 8.300 | 7.940 | 8.300 | 8.020 |
| 步 步 高[002251] | 2021-03-05 | 8.020 | 0.12% | 0.01 | 3.34万 | 2,679.96万 | 8.070 | 7.950 | 7.960 | 8.010 |
| 步 步 高[002251] | 2021-03-04 | 8.010 | -0.87% | -0.07 | 4.41万 | 3,547.03万 | 8.120 | 7.970 | 8.080 | 8.080 |
| 步 步 高[002251] | 2021-03-03 | 8.080 | 1.25% | 0.10 | 4.46万 | 3,579.78万 | 8.100 | 7.940 | 7.980 | 7.980 |
| 步 步 高[002251] | 2021-03-02 | 7.980 | -0.50% | -0.04 | 3.52万 | 2,811.27万 | 8.060 | 7.930 | 8.050 | 8.020 |
| 步 步 高[002251] | 2021-03-01 | 8.020 | 1.39% | 0.11 | 4.27万 | 3,398.09万 | 8.020 | 7.910 | 7.980 | 7.910 |
| 步 步 高[002251] | 2021-02-26 | 7.910 | -0.88% | -0.07 | 3.83万 | 3,034.76万 | 8.020 | 7.870 | 7.890 | 7.980 |
| 步 步 高[002251] | 2021-02-25 | 7.980 | -1.24% | -0.10 | 4.99万 | 4,011.81万 | 8.130 | 7.980 | 8.130 | 8.080 |
| 步 步 高[002251] | 2021-02-24 | 8.080 | 0.12% | 0.01 | 5.73万 | 4,634.18万 | 8.190 | 8.000 | 8.040 | 8.070 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |