| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 力合科创[002243] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 力合科创[002243]
深圳市力合科创股份有限公司原名为深圳市通产丽星股份有限公司,经2019年与力合科创集团有限公司顺利完成重组后,以“创新链产业链融合发展的领先者”的全新定位,确立了“科技创新服务+新材料产业”双主业的经营模式,科技创新服务成为公司主要盈利来源。通过在科技创新服务领域的多年耕耘,获得了国家级孵化器、国家级众创空间、省级创新团队/人才团队称号、深圳市知名品牌、国家高新技术企业、广东省科技进步特等奖等多项荣誉,形成了良好的行业口碑和强大的品牌优势。 经营范围：高新技术企业创新基地的投资、建设、运营管理及物业服务;高新技术企业的科技服务(含技术开发、技术咨询、技术转让等);高新技术企业孵化与创新服务;新兴产业战略投资与运营;科技成果转化服务;科技企业股权投资;企业管理咨询与培训。包装及方案设计、工艺装备及精密模具设计、改性及生物材料研制、包装废弃物循环利用技术开发;塑料容器、塑料制品的技术开发及销售;经营进出口业务及国际业务(法律、行政法规、国务院决定禁止的项目除外,限制的项目须取得许可后方可经营);国内贸易(不含专营、专控、专卖商品);投资兴办实业(具体项目另行申报);物业管理、自有物业租赁;应取得许可审批,凭相关审批文件方可经营的项目:塑料容器、塑料制品的生产加工、医药包材、化妆品、消毒剂、美容仪器及医疗器械生产;包装装潢印刷品、其它印刷品印刷;普通货运。 |
|
|
力合科创[002243]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 力合科创[002243] | 2021-09-17 | 10.160 | -1.26% | -0.13 | 7.95万 | 8,032.32万 | 10.330 | 9.860 | 10.140 | 10.290 |
| 力合科创[002243] | 2021-09-16 | 10.290 | -4.01% | -0.43 | 8.94万 | 9,426.57万 | 10.850 | 10.250 | 10.790 | 10.720 |
| 力合科创[002243] | 2021-09-15 | 10.720 | 1.71% | 0.18 | 5.28万 | 5,593.43万 | 10.740 | 10.430 | 10.550 | 10.540 |
| 力合科创[002243] | 2021-09-14 | 10.540 | -2.59% | -0.28 | 8.15万 | 8,739.84万 | 10.950 | 10.480 | 10.760 | 10.820 |
| 力合科创[002243] | 2021-09-13 | 10.820 | -0.09% | -0.01 | 8.15万 | 8,744.57万 | 10.830 | 10.620 | 10.830 | 10.830 |
| 力合科创[002243] | 2021-09-10 | 10.830 | -1.01% | -0.11 | 8.61万 | 9,357.10万 | 11.020 | 10.770 | 11.020 | 10.940 |
| 力合科创[002243] | 2021-09-09 | 10.940 | 0.37% | 0.04 | 8.91万 | 9,708.33万 | 10.990 | 10.750 | 10.860 | 10.900 |
| 力合科创[002243] | 2021-09-08 | 10.900 | -1.18% | -0.13 | 14.25万 | 1.57亿 | 11.250 | 10.800 | 11.000 | 11.030 |
| 力合科创[002243] | 2021-09-07 | 11.030 | -0.81% | -0.09 | 16.28万 | 1.79亿 | 11.260 | 10.860 | 11.100 | 11.120 |
| 力合科创[002243] | 2021-09-06 | 11.120 | -0.54% | -0.06 | 24.20万 | 2.72亿 | 11.580 | 10.940 | 11.110 | 11.180 |
| 力合科创[002243] | 2021-09-03 | 11.180 | 2.85% | 0.31 | 40.30万 | 4.69亿 | 11.960 | 11.060 | 11.960 | 10.870 |
| 力合科创[002243] | 2021-09-02 | 10.870 | -0.55% | -0.06 | 17.00万 | 1.86亿 | 11.120 | 10.690 | 10.920 | 10.930 |
| 力合科创[002243] | 2021-09-01 | 10.930 | 0.09% | 0.01 | 31.51万 | 3.47亿 | 11.580 | 10.530 | 10.890 | 10.920 |
| 力合科创[002243] | 2021-08-31 | 10.920 | 7.16% | 0.73 | 29.14万 | 3.14亿 | 11.210 | 10.000 | 10.130 | 10.190 |
| 力合科创[002243] | 2021-08-30 | 10.190 | 0.59% | 0.06 | 11.47万 | 1.16亿 | 10.260 | 9.950 | 10.260 | 10.130 |
| 力合科创[002243] | 2021-08-27 | 10.130 | 3.90% | 0.38 | 14.18万 | 1.41亿 | 10.300 | 9.610 | 9.730 | 9.750 |
| 力合科创[002243] | 2021-08-26 | 9.750 | 0.31% | 0.03 | 8.14万 | 7,975.67万 | 9.930 | 9.640 | 9.700 | 9.720 |
| 力合科创[002243] | 2021-08-25 | 9.720 | 0.00% | 0.00 | 6.53万 | 6,303.35万 | 9.800 | 9.560 | 9.720 | 9.720 |
| 力合科创[002243] | 2021-08-24 | 9.720 | 2.75% | 0.26 | 7.76万 | 7,471.29万 | 9.770 | 9.450 | 9.480 | 9.460 |
| 力合科创[002243] | 2021-08-23 | 9.460 | 1.94% | 0.18 | 4.58万 | 4,308.91万 | 9.500 | 9.290 | 9.290 | 9.280 |
| 力合科创[002243] | 2021-08-20 | 9.280 | 0.22% | 0.02 | 3.61万 | 3,328.13万 | 9.330 | 9.110 | 9.220 | 9.260 |
| 力合科创[002243] | 2021-08-19 | 9.260 | -0.11% | -0.01 | 3.11万 | 2,887.13万 | 9.420 | 9.220 | 9.320 | 9.270 |
| 力合科创[002243] | 2021-08-18 | 9.270 | 1.09% | 0.10 | 4.37万 | 4,043.81万 | 9.350 | 9.100 | 9.160 | 9.170 |
| 力合科创[002243] | 2021-08-17 | 9.170 | -2.24% | -0.21 | 6.95万 | 6,536.85万 | 9.770 | 9.150 | 9.420 | 9.380 |
| 力合科创[002243] | 2021-08-16 | 9.380 | -0.11% | -0.01 | 4.68万 | 4,425.92万 | 9.550 | 9.280 | 9.430 | 9.390 |
| 力合科创[002243] | 2021-08-13 | 9.390 | 0.21% | 0.02 | 3.97万 | 3,733.64万 | 9.470 | 9.340 | 9.360 | 9.370 |
| 力合科创[002243] | 2021-08-12 | 9.370 | 0.64% | 0.06 | 4.84万 | 4,553.00万 | 9.530 | 9.330 | 9.340 | 9.310 |
| 力合科创[002243] | 2021-08-11 | 9.310 | 0.22% | 0.02 | 4.41万 | 4,107.53万 | 9.360 | 9.240 | 9.290 | 9.290 |
| 力合科创[002243] | 2021-08-10 | 9.290 | 1.53% | 0.14 | 5.25万 | 4,876.70万 | 9.380 | 9.130 | 9.160 | 9.150 |
| 力合科创[002243] | 2021-08-09 | 9.150 | 0.66% | 0.06 | 3.97万 | 3,633.21万 | 9.200 | 8.990 | 8.990 | 9.090 |
| 力合科创[002243] | 2021-08-06 | 9.090 | -0.66% | -0.06 | 4.63万 | 4,208.15万 | 9.240 | 9.010 | 9.140 | 9.150 |
| 力合科创[002243] | 2021-08-05 | 9.150 | 1.89% | 0.17 | 9.53万 | 8,724.09万 | 9.350 | 8.900 | 8.920 | 8.980 |
| 力合科创[002243] | 2021-08-04 | 8.980 | 0.34% | 0.03 | 3.41万 | 3,037.85万 | 9.020 | 8.850 | 8.950 | 8.950 |
| 力合科创[002243] | 2021-08-03 | 8.950 | 1.70% | 0.15 | 7.33万 | 6,603.47万 | 9.150 | 8.710 | 8.790 | 8.800 |
| 力合科创[002243] | 2021-08-02 | 8.800 | 4.76% | 0.40 | 6.26万 | 5,432.62万 | 8.960 | 8.300 | 8.300 | 8.400 |
| 力合科创[002243] | 2021-07-30 | 8.400 | -0.71% | -0.06 | 2.00万 | 1,687.20万 | 8.470 | 8.380 | 8.450 | 8.460 |
| 力合科创[002243] | 2021-07-29 | 8.460 | 1.56% | 0.13 | 2.20万 | 1,853.68万 | 8.480 | 8.350 | 8.420 | 8.330 |
| 力合科创[002243] | 2021-07-28 | 8.330 | -2.34% | -0.20 | 4.52万 | 3,793.78万 | 8.660 | 8.270 | 8.540 | 8.530 |
| 力合科创[002243] | 2021-07-27 | 8.530 | -1.73% | -0.15 | 5.30万 | 4,553.60万 | 8.840 | 8.350 | 8.600 | 8.680 |
| 力合科创[002243] | 2021-07-26 | 8.680 | -6.67% | -0.62 | 9.51万 | 8,308.61万 | 9.000 | 8.390 | 9.000 | 9.300 |
| 力合科创[002243] | 2021-07-23 | 9.300 | -0.85% | -0.08 | 5.29万 | 4,908.89万 | 9.390 | 9.180 | 9.360 | 9.380 |
| 力合科创[002243] | 2021-07-22 | 9.380 | 0.86% | 0.08 | 4.09万 | 3,807.60万 | 9.380 | 9.230 | 9.290 | 9.300 |
| 力合科创[002243] | 2021-07-21 | 9.300 | 1.42% | 0.13 | 4.49万 | 4,157.97万 | 9.340 | 9.150 | 9.170 | 9.170 |
| 力合科创[002243] | 2021-07-20 | 9.170 | -0.76% | -0.07 | 2.59万 | 2,377.70万 | 9.200 | 9.130 | 9.200 | 9.240 |
| 力合科创[002243] | 2021-07-19 | 9.240 | 0.00% | 0.00 | 3.19万 | 2,941.68万 | 9.300 | 9.130 | 9.210 | 9.240 |
| 力合科创[002243] | 2021-07-16 | 9.240 | 0.22% | 0.02 | 3.72万 | 3,452.06万 | 9.350 | 9.220 | 9.270 | 9.220 |
| 力合科创[002243] | 2021-07-15 | 9.220 | -0.97% | -0.09 | 4.98万 | 4,565.03万 | 9.320 | 9.060 | 9.310 | 9.310 |
| 力合科创[002243] | 2021-07-14 | 9.310 | -0.75% | -0.07 | 4.66万 | 4,387.18万 | 9.510 | 9.300 | 9.470 | 9.380 |
| 力合科创[002243] | 2021-07-13 | 9.380 | 1.63% | 0.15 | 4.19万 | 3,896.69万 | 9.400 | 9.200 | 9.200 | 9.230 |
| 力合科创[002243] | 2021-07-12 | 9.230 | 0.65% | 0.06 | 4.81万 | 4,443.31万 | 9.330 | 9.160 | 9.220 | 9.170 |
| 力合科创[002243] | 2021-07-09 | 9.170 | 0.88% | 0.08 | 2.72万 | 2,483.91万 | 9.190 | 9.060 | 9.080 | 9.090 |
| 力合科创[002243] | 2021-07-08 | 9.090 | -0.98% | -0.09 | 3.15万 | 2,881.61万 | 9.230 | 9.070 | 9.200 | 9.180 |
| 力合科创[002243] | 2021-07-07 | 9.180 | -0.11% | -0.01 | 3.78万 | 3,466.12万 | 9.280 | 9.050 | 9.140 | 9.190 |
| 力合科创[002243] | 2021-07-06 | 9.190 | -0.33% | -0.03 | 3.23万 | 2,963.82万 | 9.270 | 9.120 | 9.220 | 9.220 |
| 力合科创[002243] | 2021-07-05 | 9.220 | 0.99% | 0.09 | 2.88万 | 2,644.74万 | 9.260 | 9.130 | 9.170 | 9.130 |
| 力合科创[002243] | 2021-07-02 | 9.130 | -1.83% | -0.17 | 4.10万 | 3,759.35万 | 9.310 | 9.100 | 9.260 | 9.300 |
| 力合科创[002243] | 2021-07-01 | 9.300 | -2.21% | -0.21 | 4.40万 | 4,137.94万 | 9.580 | 9.190 | 9.480 | 9.510 |
| 力合科创[002243] | 2021-06-30 | 9.510 | 1.06% | 0.10 | 4.77万 | 4,506.64万 | 9.610 | 9.310 | 9.410 | 9.410 |
| 力合科创[002243] | 2021-06-29 | 9.410 | -1.98% | -0.19 | 5.77万 | 5,451.82万 | 9.660 | 9.360 | 9.650 | 9.600 |
| 力合科创[002243] | 2021-06-28 | 9.600 | -0.93% | -0.09 | 5.73万 | 5,593.05万 | 9.920 | 9.600 | 9.680 | 9.690 |
| 力合科创[002243] | 2021-06-25 | 9.690 | 0.41% | 0.04 | 4.65万 | 4,477.08万 | 9.720 | 9.560 | 9.610 | 9.650 |
| 力合科创[002243] | 2021-06-24 | 9.650 | -0.92% | -0.09 | 4.47万 | 4,336.13万 | 9.830 | 9.610 | 9.760 | 9.740 |
| 力合科创[002243] | 2021-06-23 | 9.740 | -0.20% | -0.02 | 5.07万 | 4,927.80万 | 9.820 | 9.620 | 9.750 | 9.760 |
| 力合科创[002243] | 2021-06-22 | 9.760 | -1.41% | -0.14 | 6.71万 | 6,547.29万 | 9.900 | 9.660 | 9.900 | 9.900 |
| 力合科创[002243] | 2021-06-21 | 9.900 | 1.64% | 0.16 | 7.61万 | 7,427.32万 | 9.920 | 9.570 | 9.740 | 9.740 |
| 力合科创[002243] | 2021-06-18 | 9.740 | 1.46% | 0.14 | 12.64万 | 1.23亿 | 9.880 | 9.560 | 9.730 | 9.600 |
| 力合科创[002243] | 2021-06-17 | 9.600 | 5.96% | 0.54 | 9.67万 | 9,051.94万 | 9.720 | 8.990 | 9.070 | 9.060 |
| 力合科创[002243] | 2021-06-16 | 9.060 | 0.00% | 0.00 | 3.54万 | 3,202.69万 | 9.130 | 8.980 | 9.030 | 9.060 |
| 力合科创[002243] | 2021-06-15 | 9.060 | -3.82% | -0.36 | 8.00万 | 7,365.29万 | 9.500 | 9.030 | 9.500 | 9.420 |
| 力合科创[002243] | 2021-06-11 | 9.420 | -1.46% | -0.14 | 8.58万 | 8,266.30万 | 9.800 | 9.410 | 9.550 | 9.560 |
| 力合科创[002243] | 2021-06-10 | 9.560 | 1.38% | 0.13 | 7.70万 | 7,290.68万 | 9.630 | 9.310 | 9.450 | 9.430 |
| 力合科创[002243] | 2021-06-09 | 9.430 | 0.53% | 0.05 | 4.53万 | 4,251.62万 | 9.450 | 9.280 | 9.330 | 9.380 |
| 力合科创[002243] | 2021-06-08 | 9.380 | 0.75% | 0.07 | 7.95万 | 7,476.33万 | 9.570 | 9.240 | 9.240 | 9.310 |
| 力合科创[002243] | 2021-06-07 | 9.310 | -1.27% | -0.12 | 6.87万 | 6,420.12万 | 9.630 | 9.250 | 9.590 | 9.430 |
| 力合科创[002243] | 2021-06-04 | 9.430 | 0.43% | 0.04 | 3.73万 | 3,518.11万 | 9.550 | 9.340 | 9.350 | 9.390 |
| 力合科创[002243] | 2021-06-03 | 9.390 | -0.42% | -0.04 | 3.39万 | 3,194.31万 | 9.500 | 9.340 | 9.390 | 9.430 |
| 力合科创[002243] | 2021-06-02 | 9.430 | -2.18% | -0.21 | 5.01万 | 4,762.17万 | 9.660 | 9.380 | 9.560 | 9.640 |
| 力合科创[002243] | 2021-06-01 | 9.640 | 3.77% | 0.35 | 9.90万 | 9,407.32万 | 9.680 | 9.180 | 9.270 | 9.290 |
| 力合科创[002243] | 2021-05-31 | 9.290 | -0.43% | -0.04 | 3.71万 | 3,450.75万 | 9.400 | 9.250 | 9.390 | 9.330 |
| 力合科创[002243] | 2021-05-28 | 9.330 | -1.27% | -0.12 | 5.60万 | 5,231.60万 | 9.480 | 9.220 | 9.470 | 9.450 |
| 力合科创[002243] | 2021-05-27 | 9.530 | -0.73% | -0.07 | 6.84万 | 6,498.78万 | 9.640 | 9.390 | 9.480 | 9.600 |
| 力合科创[002243] | 2021-05-26 | 9.600 | 6.43% | 0.58 | 11.33万 | 1.07亿 | 9.630 | 9.100 | 9.170 | 9.020 |
| 力合科创[002243] | 2021-05-25 | 9.020 | 0.11% | 0.01 | 2.56万 | 2,309.86万 | 9.070 | 8.960 | 9.010 | 9.010 |
| 力合科创[002243] | 2021-05-24 | 9.010 | 0.33% | 0.03 | 2.00万 | 1,794.00万 | 9.040 | 8.940 | 8.970 | 8.980 |
| 力合科创[002243] | 2021-05-21 | 8.980 | 0.00% | 0.00 | 1.86万 | 1,673.49万 | 9.040 | 8.950 | 8.980 | 8.980 |
| 力合科创[002243] | 2021-05-20 | 8.980 | -1.64% | -0.15 | 3.66万 | 3,315.21万 | 9.180 | 8.970 | 9.160 | 9.130 |
| 力合科创[002243] | 2021-05-19 | 9.130 | -0.44% | -0.04 | 2.20万 | 2,005.80万 | 9.240 | 9.100 | 9.240 | 9.170 |
| 力合科创[002243] | 2021-05-18 | 9.170 | 0.77% | 0.07 | 7.24万 | 6,611.67万 | 9.230 | 9.040 | 9.110 | 9.100 |
| 力合科创[002243] | 2021-05-17 | 9.100 | -0.33% | -0.03 | 5.74万 | 5,258.24万 | 9.270 | 9.090 | 9.150 | 9.130 |
| 力合科创[002243] | 2021-05-14 | 9.130 | 1.90% | 0.17 | 3.82万 | 3,468.43万 | 9.200 | 8.970 | 9.010 | 8.960 |
| 力合科创[002243] | 2021-05-13 | 8.960 | -2.29% | -0.21 | 4.64万 | 4,202.83万 | 9.150 | 8.960 | 9.080 | 9.170 |
| 力合科创[002243] | 2021-05-12 | 9.170 | 1.78% | 0.16 | 4.39万 | 3,977.23万 | 9.270 | 8.900 | 9.010 | 9.010 |
| 力合科创[002243] | 2021-05-11 | 9.010 | 0.33% | 0.03 | 3.44万 | 3,085.02万 | 9.070 | 8.900 | 8.970 | 8.980 |
| 力合科创[002243] | 2021-05-10 | 8.980 | -1.21% | -0.11 | 4.13万 | 3,721.90万 | 9.130 | 8.950 | 9.110 | 9.090 |
| 力合科创[002243] | 2021-05-07 | 9.090 | -0.55% | -0.05 | 2.49万 | 2,278.96万 | 9.220 | 9.070 | 9.140 | 9.140 |
| 力合科创[002243] | 2021-05-06 | 9.140 | -0.87% | -0.08 | 2.51万 | 2,304.81万 | 9.350 | 9.130 | 9.220 | 9.220 |
| 力合科创[002243] | 2021-04-30 | 9.220 | -1.71% | -0.16 | 4.43万 | 4,096.25万 | 9.460 | 9.090 | 9.400 | 9.380 |
| 力合科创[002243] | 2021-04-29 | 9.380 | -2.09% | -0.20 | 3.41万 | 3,238.16万 | 9.660 | 9.370 | 9.510 | 9.580 |
| 力合科创[002243] | 2021-04-28 | 9.580 | 0.42% | 0.04 | 3.38万 | 3,238.71万 | 9.730 | 9.470 | 9.530 | 9.540 |
| 力合科创[002243] | 2021-04-27 | 9.540 | -3.34% | -0.33 | 5.20万 | 5,008.31万 | 9.830 | 8.880 | 9.770 | 9.870 |
| 力合科创[002243] | 2021-04-26 | 9.870 | -1.00% | -0.10 | 4.38万 | 4,367.40万 | 10.070 | 9.870 | 9.960 | 9.970 |
| 力合科创[002243] | 2021-04-23 | 9.970 | -2.06% | -0.21 | 5.42万 | 5,410.92万 | 10.180 | 9.910 | 10.080 | 10.180 |
| 力合科创[002243] | 2021-04-22 | 10.180 | -0.78% | -0.08 | 8.33万 | 8,422.39万 | 10.350 | 10.000 | 10.310 | 10.260 |
| 力合科创[002243] | 2021-04-21 | 10.260 | 1.08% | 0.11 | 15.54万 | 1.64亿 | 11.090 | 10.000 | 10.070 | 10.150 |
| 力合科创[002243] | 2021-04-20 | 10.150 | 1.40% | 0.14 | 10.08万 | 1.03亿 | 10.410 | 10.020 | 10.060 | 10.010 |
| 力合科创[002243] | 2021-04-19 | 10.010 | 3.62% | 0.35 | 8.07万 | 7,946.09万 | 10.040 | 9.590 | 9.680 | 9.660 |
| 力合科创[002243] | 2021-04-16 | 9.660 | 5.92% | 0.54 | 8.86万 | 8,481.41万 | 9.830 | 9.140 | 9.250 | 9.120 |
| 力合科创[002243] | 2021-04-15 | 9.120 | 0.22% | 0.02 | 3.21万 | 2,917.69万 | 9.190 | 8.980 | 9.000 | 9.100 |
| 力合科创[002243] | 2021-04-14 | 9.100 | -0.11% | -0.01 | 4.73万 | 4,254.24万 | 9.130 | 8.920 | 9.000 | 9.110 |
| 力合科创[002243] | 2021-04-13 | 9.110 | -0.22% | -0.02 | 2.05万 | 1,873.72万 | 9.250 | 9.060 | 9.230 | 9.130 |
| 力合科创[002243] | 2021-04-12 | 9.130 | -1.62% | -0.15 | 2.72万 | 2,500.59万 | 9.300 | 9.120 | 9.280 | 9.280 |
| 力合科创[002243] | 2021-04-09 | 9.280 | -0.64% | -0.06 | 2.94万 | 2,732.60万 | 9.380 | 9.250 | 9.320 | 9.340 |
| 力合科创[002243] | 2021-04-08 | 9.340 | -1.48% | -0.14 | 3.03万 | 2,847.47万 | 9.500 | 9.340 | 9.480 | 9.480 |
| 力合科创[002243] | 2021-04-07 | 9.480 | 0.64% | 0.06 | 3.01万 | 2,841.33万 | 9.520 | 9.210 | 9.450 | 9.420 |
| 力合科创[002243] | 2021-04-06 | 9.420 | 0.86% | 0.08 | 2.17万 | 2,039.77万 | 9.450 | 9.330 | 9.370 | 9.340 |
| 力合科创[002243] | 2021-04-02 | 9.340 | -0.64% | -0.06 | 2.12万 | 1,988.40万 | 9.470 | 9.320 | 9.470 | 9.400 |
| 力合科创[002243] | 2021-04-01 | 9.400 | 0.32% | 0.03 | 1.93万 | 1,814.82万 | 9.430 | 9.310 | 9.360 | 9.370 |
| 力合科创[002243] | 2021-03-31 | 9.370 | 0.75% | 0.07 | 2.02万 | 1,879.01万 | 9.390 | 9.220 | 9.240 | 9.300 |
| 力合科创[002243] | 2021-03-30 | 9.300 | -1.06% | -0.10 | 2.56万 | 2,382.45万 | 9.460 | 9.270 | 9.400 | 9.400 |
| 力合科创[002243] | 2021-03-29 | 9.400 | -0.95% | -0.09 | 2.40万 | 2,263.31万 | 9.530 | 9.380 | 9.500 | 9.490 |
| 力合科创[002243] | 2021-03-26 | 9.490 | 1.17% | 0.11 | 2.94万 | 2,769.20万 | 9.500 | 9.320 | 9.420 | 9.380 |
| 力合科创[002243] | 2021-03-25 | 9.380 | -1.26% | -0.12 | 3.21万 | 3,024.81万 | 9.550 | 9.350 | 9.360 | 9.500 |
| 力合科创[002243] | 2021-03-24 | 9.500 | 0.85% | 0.08 | 6.98万 | 6,703.22万 | 9.850 | 9.470 | 9.520 | 9.420 |
| 力合科创[002243] | 2021-03-23 | 9.420 | -2.79% | -0.27 | 4.15万 | 3,953.46万 | 9.720 | 9.380 | 9.710 | 9.690 |
| 力合科创[002243] | 2021-03-22 | 9.690 | 2.87% | 0.27 | 4.48万 | 4,270.07万 | 9.720 | 9.400 | 9.540 | 9.420 |
| 力合科创[002243] | 2021-03-19 | 9.420 | 0.96% | 0.09 | 4.30万 | 4,076.22万 | 9.680 | 9.150 | 9.300 | 9.330 |
| 力合科创[002243] | 2021-03-18 | 9.330 | -2.71% | -0.26 | 3.45万 | 3,256.28万 | 9.640 | 9.300 | 9.640 | 9.590 |
| 力合科创[002243] | 2021-03-17 | 9.590 | 0.31% | 0.03 | 2.63万 | 2,526.13万 | 9.670 | 9.500 | 9.550 | 9.560 |
| 力合科创[002243] | 2021-03-16 | 9.560 | 1.59% | 0.15 | 2.11万 | 2,006.20万 | 9.580 | 9.370 | 9.470 | 9.410 |
| 力合科创[002243] | 2021-03-15 | 9.410 | -0.63% | -0.06 | 2.85万 | 2,694.57万 | 9.640 | 9.330 | 9.570 | 9.470 |
| 力合科创[002243] | 2021-03-12 | 9.470 | -2.17% | -0.21 | 2.68万 | 2,563.75万 | 9.750 | 9.470 | 9.700 | 9.680 |
| 力合科创[002243] | 2021-03-11 | 9.680 | 2.33% | 0.22 | 3.39万 | 3,244.15万 | 9.680 | 9.420 | 9.460 | 9.460 |
| 力合科创[002243] | 2021-03-10 | 9.460 | -3.96% | -0.39 | 4.74万 | 4,560.27万 | 9.940 | 9.440 | 9.940 | 9.850 |
| 力合科创[002243] | 2021-03-09 | 9.850 | -2.57% | -0.26 | 4.09万 | 4,059.14万 | 10.130 | 9.680 | 10.050 | 10.110 |
| 力合科创[002243] | 2021-03-08 | 10.110 | 0.10% | 0.01 | 3.93万 | 3,998.05万 | 10.320 | 10.070 | 10.150 | 10.100 |
| 力合科创[002243] | 2021-03-05 | 10.100 | 1.10% | 0.11 | 2.64万 | 2,657.70万 | 10.150 | 9.890 | 9.950 | 9.990 |
| 力合科创[002243] | 2021-03-04 | 9.990 | -0.20% | -0.02 | 2.77万 | 2,778.81万 | 10.070 | 9.960 | 10.050 | 10.010 |
| 力合科创[002243] | 2021-03-03 | 10.010 | 1.52% | 0.15 | 2.82万 | 2,816.64万 | 10.080 | 9.750 | 9.850 | 9.860 |
| 力合科创[002243] | 2021-03-02 | 9.860 | -1.60% | -0.16 | 3.86万 | 3,810.22万 | 10.070 | 9.230 | 10.020 | 10.020 |
| 力合科创[002243] | 2021-03-01 | 10.020 | 1.42% | 0.14 | 2.48万 | 2,477.89万 | 10.080 | 9.880 | 9.880 | 9.880 |
| 力合科创[002243] | 2021-02-26 | 9.880 | 1.02% | 0.10 | 2.80万 | 2,754.47万 | 9.950 | 9.690 | 9.720 | 9.780 |
| 力合科创[002243] | 2021-02-25 | 9.780 | -2.20% | -0.22 | 4.23万 | 4,180.08万 | 10.080 | 9.760 | 10.080 | 10.000 |
| 力合科创[002243] | 2021-02-24 | 10.000 | -0.20% | -0.02 | 3.38万 | 3,385.33万 | 10.150 | 9.920 | 10.150 | 10.020 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |