| |
首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
启明信息[002232] 资料 历史数据 财报数据 千股千评 |
|
热门股票:
隆基股份
格林美
歌尔股份
京东方A
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
list: 上一支股票 下一支股票 |
公司说明: 启明信息[002232]
启明信息技术股份有限公司(简称:启明信息,股票代码【002232.sz】)2000年成立,于2008年在深交所挂牌上市,从成立至今一直专注于汽车行业IT解决方案的创新与研发。是国内领先的数字化服务提供商与网联产品研发、生产、运营商。\n 以客户为中心,启明信息为来自21个行业的10000+个客户长期提供服务,伴随客户成长,为客户创造价值。分布于长春、北京、天津、大连、广州、成都、青岛的8家分子公司,为遍布全国的客户提供产品支持与服务。\n 以产品创新为主线,启明信息专注产品研发与创新,融合云计算、区块链、大数据、人工智能等前沿技术,在企业数字运营,智慧汽车\u0026智能网联两大领域,面向汽车产业链和集团化运营管理,提供数字化相关的研发、实施、运维服务,着力打造以启明星云为基础的6大系列产品:iEnter智慧企业、iManu智能制造、iSupply智慧供应链、EP智慧生态营销、Connect智能网联、DataValue数据价值赋能。为客户提供高质量的数字化转型及建设解决方案。同时,启明信息也为政府提供城市智能化建设方案,提供以系统集成业务为核心的网络工程设计施工、数据中心建设及其运维服务,已成为全国新基建项目优秀的合作伙伴。\n 以技术进步为驱动,启明信息二十载潜心技术研究与应用,拥有1400多位ICT技术精英与启明同行至今。公司连续14年入选国内软件及服务业务收入前百家企业及中国十大创新软件企业,并先后获得各级科学技术进步奖31项,其中国家科学技术进步奖2项;承担政府专项课题100余项,其中国家级课题39项;现拥有国家智能网联汽车应用(北方)示范区、国家级汽车电子产品检测中心,以及省级数据灾备中心、汽车电子创新中心、汽车电子工程中心;中国卫星导航产业十佳运营商。现为国家高新技术企业、工业互联网产业联盟成员单位、车载信息服务产业应用联盟理事长单位、中国软件行业协会副理事长单位,承担着产业发展进步的社会责任。\n 启明信息以“点亮数字世界”为使命,服务于汽车行业及产业上下游,为汽车产业提供数字化解决方案,为企业赋能;我们的产品涉及每辆车、每位车主的出行与生活,为每位车主提供数字化产品体验。我们的服务深入每一个人的汽车生活,从车辆的设计、生产、运输到交付消费者,融入在汽车全生命周期的每一个环节。\n 面向未来,启明信息将以客户为中心,以产品创新为主线,以技术进步为驱动,成为中国一流的数字化解决方案提供商。 经营范围:计算机软件、硬件、办公自动化设备、机电一体化产品及汽车电子产品的设计、开发、制造、批发、零售;技术咨询、服务;系统集成工程、网络综合布线工程(凭资质证书经营);技防设施设计、施工、维修、进出口贸易(需专项审批除外)、设备租赁;教学仪器、实验室设备经销;自有房屋租赁;信息服务业务(仅限吉林省因特网信息服务)(凭资质证书经营);数据存储及备份;机电设备安装工程(凭有效许可证经营);呼叫中心业务和信息服务业务(不含固定网电话信息服务和互联网信息服务)(全国)(凭有效许可证经营);道路货物普通运输(无车承运),增值电信业务,广告设计、制作、代理、发布,会议及展览服务,大型活动策划,企业营销策划,企业形象策划,企业管理咨询,公共关系服务,市场调查(不含民事调查、婚姻调查、行踪调查、调查取证、债务追讨、寻人服务等涉及危害公共利益和个人隐私的带有侦探性的调查活动)(依法须经批准的项目,经相关部门批准后方可开展经营活动)。 |
|
启明信息[002232]历史数据 |
代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
启明信息[002232] | 2021-09-17 | 10.840 | -1.81% | -0.20 | 3.51万 | 3,799.50万 | 11.050 | 10.680 | 11.010 | 11.040 |
启明信息[002232] | 2021-09-16 | 11.040 | -0.81% | -0.09 | 4.05万 | 4,462.08万 | 11.150 | 10.920 | 11.140 | 11.130 |
启明信息[002232] | 2021-09-15 | 11.130 | -1.50% | -0.17 | 5.36万 | 5,963.60万 | 11.400 | 11.040 | 11.320 | 11.300 |
启明信息[002232] | 2021-09-14 | 11.300 | 1.71% | 0.19 | 8.51万 | 9,594.92万 | 11.410 | 11.130 | 11.130 | 11.110 |
启明信息[002232] | 2021-09-13 | 11.110 | 1.74% | 0.19 | 8.04万 | 9,050.67万 | 11.470 | 11.090 | 11.200 | 10.920 |
启明信息[002232] | 2021-09-10 | 10.920 | -1.09% | -0.12 | 3.64万 | 3,980.98万 | 11.080 | 10.870 | 11.000 | 11.040 |
启明信息[002232] | 2021-09-09 | 11.040 | 0.09% | 0.01 | 3.99万 | 4,405.64万 | 11.140 | 10.970 | 10.970 | 11.030 |
启明信息[002232] | 2021-09-08 | 11.030 | 0.46% | 0.05 | 4.02万 | 4,430.88万 | 11.090 | 10.930 | 10.970 | 10.980 |
启明信息[002232] | 2021-09-07 | 10.980 | -0.72% | -0.08 | 5.16万 | 5,648.22万 | 11.050 | 10.860 | 11.010 | 11.060 |
启明信息[002232] | 2021-09-06 | 11.060 | 2.03% | 0.22 | 5.78万 | 6,325.17万 | 11.150 | 10.710 | 10.800 | 10.840 |
启明信息[002232] | 2021-09-03 | 10.840 | 1.12% | 0.12 | 3.96万 | 4,276.47万 | 10.880 | 10.690 | 10.690 | 10.720 |
启明信息[002232] | 2021-09-02 | 10.720 | -0.28% | -0.03 | 3.43万 | 3,660.61万 | 10.760 | 10.640 | 10.680 | 10.750 |
启明信息[002232] | 2021-09-01 | 10.750 | 1.42% | 0.15 | 3.79万 | 4,051.68万 | 10.770 | 10.560 | 10.580 | 10.600 |
启明信息[002232] | 2021-08-31 | 10.600 | -0.19% | -0.02 | 3.18万 | 3,366.73万 | 10.780 | 10.500 | 10.760 | 10.620 |
启明信息[002232] | 2021-08-30 | 10.620 | 0.28% | 0.03 | 4.18万 | 4,495.57万 | 10.960 | 10.590 | 10.760 | 10.590 |
启明信息[002232] | 2021-08-27 | 10.590 | -2.04% | -0.22 | 5.29万 | 5,571.30万 | 10.770 | 10.450 | 10.770 | 10.810 |
启明信息[002232] | 2021-08-26 | 10.810 | -2.35% | -0.26 | 4.89万 | 5,316.60万 | 11.080 | 10.800 | 11.080 | 11.070 |
启明信息[002232] | 2021-08-25 | 11.070 | 1.84% | 0.20 | 4.85万 | 5,315.85万 | 11.120 | 10.820 | 10.940 | 10.870 |
启明信息[002232] | 2021-08-24 | 10.870 | -1.90% | -0.21 | 5.87万 | 6,400.69万 | 11.090 | 10.820 | 11.090 | 11.080 |
启明信息[002232] | 2021-08-23 | 11.080 | 0.00% | 0.00 | 5.84万 | 6,431.36万 | 11.190 | 10.780 | 10.900 | 11.080 |
启明信息[002232] | 2021-08-20 | 11.080 | -1.51% | -0.17 | 4.28万 | 4,727.89万 | 11.190 | 10.900 | 11.150 | 11.250 |
启明信息[002232] | 2021-08-19 | 11.250 | 2.09% | 0.23 | 5.06万 | 5,635.37万 | 11.250 | 10.980 | 11.020 | 11.020 |
启明信息[002232] | 2021-08-18 | 11.020 | -0.27% | -0.03 | 5.86万 | 6,433.81万 | 11.130 | 10.860 | 11.040 | 11.050 |
启明信息[002232] | 2021-08-17 | 11.050 | -3.32% | -0.38 | 8.12万 | 9,106.04万 | 11.460 | 11.010 | 11.430 | 11.430 |
启明信息[002232] | 2021-08-16 | 11.430 | -1.47% | -0.17 | 5.12万 | 5,881.97万 | 11.620 | 11.380 | 11.530 | 11.600 |
启明信息[002232] | 2021-08-13 | 11.600 | -2.11% | -0.25 | 7.82万 | 9,142.44万 | 11.980 | 11.520 | 11.970 | 11.850 |
启明信息[002232] | 2021-08-12 | 11.850 | 1.72% | 0.20 | 8.57万 | 1.02亿 | 12.020 | 11.660 | 11.680 | 11.650 |
启明信息[002232] | 2021-08-11 | 11.650 | -1.19% | -0.14 | 5.59万 | 6,492.49万 | 11.760 | 11.550 | 11.760 | 11.790 |
启明信息[002232] | 2021-08-10 | 11.790 | 1.99% | 0.23 | 7.45万 | 8,734.70万 | 11.850 | 11.550 | 11.680 | 11.560 |
启明信息[002232] | 2021-08-09 | 11.560 | 0.61% | 0.07 | 5.27万 | 6,091.48万 | 11.670 | 11.420 | 11.470 | 11.490 |
启明信息[002232] | 2021-08-06 | 11.490 | 1.32% | 0.15 | 5.32万 | 6,067.13万 | 11.490 | 11.240 | 11.410 | 11.340 |
启明信息[002232] | 2021-08-05 | 11.340 | -2.41% | -0.28 | 6.36万 | 7,217.98万 | 11.570 | 11.250 | 11.540 | 11.620 |
启明信息[002232] | 2021-08-04 | 11.620 | 0.78% | 0.09 | 6.65万 | 7,690.53万 | 11.720 | 11.400 | 11.450 | 11.530 |
启明信息[002232] | 2021-08-03 | 11.530 | 1.32% | 0.15 | 9.47万 | 1.10亿 | 11.770 | 11.280 | 11.290 | 11.380 |
启明信息[002232] | 2021-08-02 | 11.380 | 2.25% | 0.25 | 7.74万 | 8,694.92万 | 11.380 | 11.000 | 11.260 | 11.130 |
启明信息[002232] | 2021-07-30 | 11.130 | 0.54% | 0.06 | 7.86万 | 8,772.24万 | 11.390 | 10.980 | 11.070 | 11.070 |
启明信息[002232] | 2021-07-29 | 11.070 | 2.31% | 0.25 | 7.37万 | 8,164.04万 | 11.200 | 10.920 | 10.920 | 10.820 |
启明信息[002232] | 2021-07-28 | 10.820 | -5.83% | -0.67 | 8.51万 | 9,380.24万 | 11.490 | 10.820 | 11.400 | 11.490 |
启明信息[002232] | 2021-07-27 | 11.490 | -1.79% | -0.21 | 8.60万 | 9,997.17万 | 11.840 | 11.420 | 11.700 | 11.700 |
启明信息[002232] | 2021-07-26 | 11.700 | -6.33% | -0.79 | 13.19万 | 1.57亿 | 12.360 | 11.510 | 12.360 | 12.490 |
启明信息[002232] | 2021-07-23 | 12.490 | 1.63% | 0.20 | 11.71万 | 1.46亿 | 12.630 | 12.230 | 12.370 | 12.290 |
启明信息[002232] | 2021-07-22 | 12.290 | 0.90% | 0.11 | 8.05万 | 9,926.36万 | 12.480 | 12.130 | 12.130 | 12.180 |
启明信息[002232] | 2021-07-21 | 12.180 | 1.16% | 0.14 | 8.49万 | 1.04亿 | 12.420 | 12.020 | 12.020 | 12.040 |
启明信息[002232] | 2021-07-20 | 12.040 | -1.47% | -0.18 | 7.73万 | 9,300.77万 | 12.210 | 11.900 | 11.970 | 12.220 |
启明信息[002232] | 2021-07-19 | 12.220 | -2.63% | -0.33 | 10.06万 | 1.24亿 | 12.620 | 12.150 | 12.400 | 12.550 |
启明信息[002232] | 2021-07-16 | 12.550 | 0.32% | 0.04 | 12.53万 | 1.58亿 | 12.900 | 12.210 | 12.400 | 12.510 |
启明信息[002232] | 2021-07-15 | 12.510 | -3.02% | -0.39 | 12.45万 | 1.57亿 | 12.890 | 12.370 | 12.700 | 12.900 |
启明信息[002232] | 2021-07-14 | 12.900 | 2.22% | 0.28 | 23.82万 | 3.03亿 | 13.630 | 12.160 | 12.450 | 12.620 |
启明信息[002232] | 2021-07-13 | 12.620 | 0.88% | 0.11 | 16.11万 | 2.04亿 | 12.870 | 12.260 | 12.480 | 12.510 |
启明信息[002232] | 2021-07-12 | 12.510 | 0.16% | 0.02 | 16.02万 | 2.01亿 | 12.690 | 12.350 | 12.510 | 12.490 |
启明信息[002232] | 2021-07-09 | 12.490 | 0.40% | 0.05 | 16.70万 | 2.06亿 | 12.600 | 12.070 | 12.230 | 12.440 |
启明信息[002232] | 2021-07-08 | 12.440 | -3.34% | -0.43 | 19.89万 | 2.49亿 | 12.870 | 12.350 | 12.800 | 12.870 |
启明信息[002232] | 2021-07-07 | 12.870 | 0.63% | 0.08 | 30.96万 | 3.95亿 | 13.100 | 12.460 | 12.800 | 12.790 |
启明信息[002232] | 2021-07-06 | 12.790 | -7.05% | -0.97 | 46.00万 | 6.09亿 | 14.010 | 12.590 | 13.770 | 13.760 |
启明信息[002232] | 2021-07-05 | 13.760 | 9.99% | 1.25 | 8.94万 | 1.23亿 | 13.760 | 13.760 | 13.760 | 12.510 |
启明信息[002232] | 2021-07-02 | 12.510 | 10.03% | 1.14 | 18.12万 | 2.21亿 | 12.510 | 11.310 | 11.370 | 11.370 |
启明信息[002232] | 2021-07-01 | 11.370 | -3.81% | -0.45 | 12.25万 | 1.40亿 | 11.800 | 11.280 | 11.760 | 11.820 |
启明信息[002232] | 2021-06-30 | 11.820 | 1.46% | 0.17 | 12.34万 | 1.45亿 | 11.890 | 11.560 | 11.790 | 11.650 |
启明信息[002232] | 2021-06-29 | 11.650 | -1.94% | -0.23 | 22.87万 | 2.74亿 | 12.410 | 11.650 | 11.850 | 11.880 |
启明信息[002232] | 2021-06-28 | 11.880 | -1.82% | -0.22 | 24.60万 | 2.92亿 | 12.140 | 11.700 | 12.100 | 12.100 |
启明信息[002232] | 2021-06-25 | 12.100 | 10.00% | 1.10 | 21.53万 | 2.56亿 | 12.100 | 11.050 | 11.120 | 11.000 |
启明信息[002232] | 2021-06-24 | 11.000 | -2.48% | -0.28 | 7.37万 | 8,197.63万 | 11.340 | 10.990 | 11.300 | 11.280 |
启明信息[002232] | 2021-06-23 | 11.280 | -1.83% | -0.21 | 9.35万 | 1.05亿 | 11.380 | 11.150 | 11.380 | 11.490 |
启明信息[002232] | 2021-06-22 | 11.490 | 2.41% | 0.27 | 14.16万 | 1.62亿 | 11.700 | 11.220 | 11.350 | 11.220 |
启明信息[002232] | 2021-06-21 | 11.220 | -0.18% | -0.02 | 7.06万 | 7,908.83万 | 11.370 | 11.110 | 11.150 | 11.240 |
启明信息[002232] | 2021-06-18 | 11.240 | -0.27% | -0.03 | 7.46万 | 8,413.60万 | 11.460 | 11.070 | 11.230 | 11.270 |
启明信息[002232] | 2021-06-17 | 11.270 | 0.27% | 0.03 | 7.89万 | 8,816.63万 | 11.360 | 10.980 | 11.360 | 11.240 |
启明信息[002232] | 2021-06-16 | 11.240 | 1.44% | 0.16 | 8.91万 | 1.01亿 | 11.490 | 11.000 | 11.040 | 11.080 |
启明信息[002232] | 2021-06-15 | 11.080 | 1.47% | 0.16 | 8.80万 | 9,805.78万 | 11.290 | 10.900 | 10.940 | 10.920 |
启明信息[002232] | 2021-06-11 | 10.920 | -2.76% | -0.31 | 9.54万 | 1.06亿 | 11.270 | 10.900 | 11.230 | 11.230 |
启明信息[002232] | 2021-06-10 | 11.230 | 5.55% | 0.59 | 14.04万 | 1.55亿 | 11.240 | 10.630 | 10.670 | 10.640 |
启明信息[002232] | 2021-06-09 | 10.640 | -0.84% | -0.09 | 3.53万 | 3,758.15万 | 10.760 | 10.550 | 10.720 | 10.730 |
启明信息[002232] | 2021-06-08 | 10.730 | 0.37% | 0.04 | 4.61万 | 4,931.03万 | 10.780 | 10.600 | 10.690 | 10.690 |
启明信息[002232] | 2021-06-07 | 10.690 | 2.49% | 0.26 | 4.53万 | 4,786.53万 | 10.690 | 10.400 | 10.420 | 10.430 |
启明信息[002232] | 2021-06-04 | 10.430 | 0.00% | 0.00 | 2.87万 | 2,981.02万 | 10.520 | 10.330 | 10.430 | 10.430 |
启明信息[002232] | 2021-06-03 | 10.430 | -0.38% | -0.04 | 3.21万 | 3,384.99万 | 10.680 | 10.420 | 10.490 | 10.470 |
启明信息[002232] | 2021-06-02 | 10.470 | -1.97% | -0.21 | 3.43万 | 3,636.13万 | 10.740 | 10.470 | 10.630 | 10.680 |
启明信息[002232] | 2021-06-01 | 10.720 | -0.19% | -0.02 | 3.50万 | 3,752.82万 | 10.780 | 10.670 | 10.780 | 10.740 |
启明信息[002232] | 2021-05-31 | 10.740 | 1.42% | 0.15 | 3.75万 | 4,011.37万 | 10.770 | 10.590 | 10.600 | 10.590 |
启明信息[002232] | 2021-05-28 | 10.590 | -1.03% | -0.11 | 4.18万 | 4,463.81万 | 10.840 | 10.560 | 10.830 | 10.700 |
启明信息[002232] | 2021-05-26 | 10.670 | 1.23% | 0.13 | 5.30万 | 5,676.14万 | 10.780 | 10.550 | 10.620 | 10.540 |
启明信息[002232] | 2021-05-25 | 10.540 | 0.09% | 0.01 | 3.62万 | 3,788.19万 | 10.570 | 10.350 | 10.470 | 10.530 |
启明信息[002232] | 2021-05-24 | 10.530 | 0.29% | 0.03 | 3.96万 | 4,174.90万 | 10.650 | 10.460 | 10.650 | 10.500 |
启明信息[002232] | 2021-05-21 | 10.500 | 1.35% | 0.14 | 3.33万 | 3,464.48万 | 10.510 | 10.300 | 10.350 | 10.360 |
启明信息[002232] | 2021-05-20 | 10.360 | -0.86% | -0.09 | 3.09万 | 3,201.17万 | 10.430 | 10.260 | 10.410 | 10.450 |
启明信息[002232] | 2021-05-19 | 10.450 | -0.48% | -0.05 | 2.56万 | 2,685.44万 | 10.580 | 10.420 | 10.480 | 10.500 |
启明信息[002232] | 2021-05-18 | 10.500 | -0.47% | -0.05 | 2.66万 | 2,785.19万 | 10.590 | 10.400 | 10.400 | 10.550 |
启明信息[002232] | 2021-05-17 | 10.550 | -1.49% | -0.16 | 3.51万 | 3,714.23万 | 10.740 | 10.460 | 10.740 | 10.710 |
启明信息[002232] | 2021-05-14 | 10.710 | 0.75% | 0.08 | 4.90万 | 5,205.19万 | 10.750 | 10.450 | 10.640 | 10.630 |
启明信息[002232] | 2021-05-13 | 10.630 | -3.10% | -0.34 | 5.77万 | 6,210.03万 | 10.920 | 10.620 | 10.870 | 10.970 |
启明信息[002232] | 2021-05-12 | 10.970 | 3.78% | 0.40 | 8.10万 | 8,774.74万 | 10.990 | 10.460 | 10.540 | 10.570 |
启明信息[002232] | 2021-05-11 | 10.570 | 0.19% | 0.02 | 3.30万 | 3,465.04万 | 10.600 | 10.390 | 10.480 | 10.550 |
启明信息[002232] | 2021-05-10 | 10.550 | 1.15% | 0.12 | 3.42万 | 3,554.61万 | 10.550 | 10.100 | 10.360 | 10.430 |
启明信息[002232] | 2021-05-07 | 10.430 | -0.86% | -0.09 | 3.24万 | 3,395.27万 | 10.620 | 10.410 | 10.600 | 10.520 |
启明信息[002232] | 2021-05-06 | 10.520 | 1.45% | 0.15 | 3.50万 | 3,641.75万 | 10.530 | 10.280 | 10.390 | 10.370 |
启明信息[002232] | 2021-04-30 | 10.370 | -2.17% | -0.23 | 5.72万 | 5,926.30万 | 10.650 | 10.200 | 10.610 | 10.600 |
启明信息[002232] | 2021-04-29 | 10.600 | -1.67% | -0.18 | 4.30万 | 4,576.95万 | 10.710 | 10.540 | 10.580 | 10.780 |
启明信息[002232] | 2021-04-28 | 10.780 | 0.94% | 0.10 | 3.85万 | 4,121.17万 | 10.780 | 10.500 | 10.680 | 10.680 |
启明信息[002232] | 2021-04-27 | 10.680 | -3.00% | -0.33 | 6.05万 | 6,505.75万 | 11.060 | 10.630 | 11.060 | 11.010 |
启明信息[002232] | 2021-04-26 | 11.010 | -0.36% | -0.04 | 8.42万 | 9,353.38万 | 11.430 | 10.820 | 11.050 | 11.050 |
启明信息[002232] | 2021-04-23 | 11.050 | -3.07% | -0.35 | 9.57万 | 1.07亿 | 11.420 | 10.940 | 11.300 | 11.400 |
启明信息[002232] | 2021-04-22 | 11.400 | -0.78% | -0.09 | 6.89万 | 7,910.80万 | 11.600 | 11.390 | 11.500 | 11.490 |
启明信息[002232] | 2021-04-21 | 11.490 | -1.96% | -0.23 | 9.53万 | 1.10亿 | 11.800 | 11.410 | 11.600 | 11.720 |
启明信息[002232] | 2021-04-20 | 11.720 | -1.43% | -0.17 | 17.57万 | 2.07亿 | 12.050 | 11.570 | 11.670 | 11.890 |
启明信息[002232] | 2021-04-19 | 11.890 | 4.39% | 0.50 | 25.81万 | 3.09亿 | 12.250 | 11.700 | 11.760 | 11.390 |
启明信息[002232] | 2021-04-16 | 11.390 | 7.66% | 0.81 | 17.05万 | 1.91亿 | 11.520 | 10.800 | 10.880 | 10.580 |
启明信息[002232] | 2021-04-15 | 10.580 | 2.32% | 0.24 | 4.83万 | 5,038.10万 | 10.660 | 10.190 | 10.250 | 10.340 |
启明信息[002232] | 2021-04-14 | 10.340 | 1.87% | 0.19 | 3.46万 | 3,556.38万 | 10.440 | 10.100 | 10.200 | 10.150 |
启明信息[002232] | 2021-04-13 | 10.150 | -3.06% | -0.32 | 7.00万 | 7,091.30万 | 10.590 | 10.000 | 10.560 | 10.470 |
启明信息[002232] | 2021-04-12 | 10.470 | -3.77% | -0.41 | 4.52万 | 4,848.04万 | 10.960 | 10.410 | 10.960 | 10.880 |
启明信息[002232] | 2021-04-09 | 10.880 | -1.00% | -0.11 | 3.03万 | 3,310.65万 | 11.010 | 10.850 | 10.960 | 10.990 |
启明信息[002232] | 2021-04-08 | 10.990 | -1.61% | -0.18 | 3.61万 | 3,997.77万 | 11.170 | 10.980 | 11.130 | 11.170 |
启明信息[002232] | 2021-04-07 | 11.170 | -0.53% | -0.06 | 3.09万 | 3,439.20万 | 11.260 | 11.080 | 11.250 | 11.230 |
启明信息[002232] | 2021-04-06 | 11.230 | 2.18% | 0.24 | 4.38万 | 4,879.76万 | 11.240 | 10.960 | 11.050 | 10.990 |
启明信息[002232] | 2021-04-02 | 10.990 | 0.18% | 0.02 | 3.08万 | 3,379.96万 | 11.030 | 10.900 | 10.960 | 10.970 |
启明信息[002232] | 2021-04-01 | 10.970 | -0.18% | -0.02 | 2.64万 | 2,896.22万 | 11.060 | 10.920 | 11.040 | 10.990 |
启明信息[002232] | 2021-03-31 | 10.990 | -0.18% | -0.02 | 2.37万 | 2,598.66万 | 11.040 | 10.920 | 10.940 | 11.010 |
启明信息[002232] | 2021-03-30 | 11.010 | 0.18% | 0.02 | 2.90万 | 3,183.49万 | 11.070 | 10.910 | 10.980 | 10.990 |
启明信息[002232] | 2021-03-29 | 10.990 | -3.34% | -0.38 | 6.21万 | 6,914.61万 | 11.400 | 10.990 | 11.380 | 11.370 |
启明信息[002232] | 2021-03-26 | 11.370 | -0.26% | -0.03 | 3.75万 | 4,264.43万 | 11.490 | 11.280 | 11.480 | 11.400 |
启明信息[002232] | 2021-03-25 | 11.400 | 0.97% | 0.11 | 4.18万 | 4,735.46万 | 11.420 | 11.200 | 11.260 | 11.290 |
启明信息[002232] | 2021-03-24 | 11.290 | 0.71% | 0.08 | 2.82万 | 3,158.46万 | 11.290 | 11.130 | 11.180 | 11.210 |
启明信息[002232] | 2021-03-23 | 11.210 | -0.09% | -0.01 | 4.23万 | 4,760.84万 | 11.380 | 11.150 | 11.220 | 11.220 |
启明信息[002232] | 2021-03-22 | 11.220 | 2.00% | 0.22 | 3.65万 | 4,056.08万 | 11.260 | 10.990 | 11.000 | 11.000 |
启明信息[002232] | 2021-03-19 | 11.000 | 0.27% | 0.03 | 2.90万 | 3,181.40万 | 11.070 | 10.810 | 10.860 | 10.970 |
启明信息[002232] | 2021-03-18 | 10.970 | -1.26% | -0.14 | 3.29万 | 3,619.12万 | 11.150 | 10.950 | 11.090 | 11.110 |
启明信息[002232] | 2021-03-17 | 11.110 | 0.82% | 0.09 | 3.31万 | 3,663.64万 | 11.160 | 10.970 | 11.050 | 11.020 |
启明信息[002232] | 2021-03-16 | 11.020 | 1.01% | 0.11 | 3.89万 | 4,267.12万 | 11.040 | 10.820 | 10.910 | 10.910 |
启明信息[002232] | 2021-03-15 | 10.910 | -1.80% | -0.20 | 5.05万 | 5,489.36万 | 11.020 | 10.780 | 11.020 | 11.110 |
启明信息[002232] | 2021-03-12 | 11.110 | -2.37% | -0.27 | 6.21万 | 6,930.43万 | 11.390 | 11.080 | 11.360 | 11.380 |
启明信息[002232] | 2021-03-11 | 11.380 | 2.15% | 0.24 | 5.63万 | 6,370.45万 | 11.420 | 11.150 | 11.170 | 11.140 |
启明信息[002232] | 2021-03-10 | 11.140 | -0.71% | -0.08 | 3.64万 | 4,087.69万 | 11.360 | 11.140 | 11.320 | 11.220 |
启明信息[002232] | 2021-03-09 | 11.220 | -3.03% | -0.35 | 7.08万 | 8,020.70万 | 11.640 | 11.080 | 11.580 | 11.570 |
启明信息[002232] | 2021-03-08 | 11.570 | -5.40% | -0.66 | 10.00万 | 1.20亿 | 12.350 | 11.530 | 12.270 | 12.230 |
启明信息[002232] | 2021-03-05 | 12.230 | 0.00% | 0.00 | 6.49万 | 7,882.70万 | 12.230 | 12.030 | 12.180 | 12.230 |
启明信息[002232] | 2021-03-04 | 12.230 | 0.82% | 0.10 | 9.91万 | 1.20亿 | 12.270 | 11.950 | 12.100 | 12.130 |
启明信息[002232] | 2021-03-03 | 12.130 | 3.41% | 0.40 | 9.97万 | 1.19亿 | 12.160 | 11.650 | 11.670 | 11.730 |
启明信息[002232] | 2021-03-02 | 11.730 | -0.68% | -0.08 | 5.90万 | 6,894.25万 | 11.850 | 11.550 | 11.770 | 11.810 |
启明信息[002232] | 2021-03-01 | 11.810 | 1.72% | 0.20 | 7.76万 | 9,052.07万 | 11.810 | 11.460 | 11.550 | 11.610 |
启明信息[002232] | 2021-02-26 | 11.610 | 2.93% | 0.33 | 8.01万 | 9,162.23万 | 11.630 | 11.020 | 11.030 | 11.280 |
启明信息[002232] | 2021-02-25 | 11.280 | -1.40% | -0.16 | 6.67万 | 7,629.66万 | 11.720 | 11.220 | 11.670 | 11.440 |
启明信息[002232] | 2021-02-24 | 11.440 | 0.44% | 0.05 | 5.80万 | 6,657.54万 | 11.620 | 11.310 | 11.370 | 11.390 |
|
list: 上一支股票 下一支股票 |
|
股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |