| |
首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
东华能源[002221] 资料 历史数据 财报数据 千股千评 |
|
热门股票:
隆基股份
格林美
歌尔股份
京东方A
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
list: 上一支股票 下一支股票 |
公司说明: 东华能源[002221]
东华能源股份有限公司(以下简称“东华”)成立于1996年,注册于张家港保税区,总部位于古都南京,公司2008年在深圳交易所上市(SZ.002221)。经过20多年的发展,现已成为中国500强224位(2020年)。公司自成立以来一直专注于烷烃资源的进口和深加工,致力于将国际优质烷烃资源与中国广大的市场需求相结合,依托中东油田伴生气和北美页岩气的优质烷烃资源,大力发展战略性新兴产业,打造国内最大的聚丙烯新材料和氢能源的生产商。东华能源总部位于古都南京,下属有三大产业基地:宁波基地/张家港基地/茂名基地,专注于生产聚丙烯新材料和氢能源。 经营范围:生产低温常压液化石油气、丙烯、聚丙烯;储存化工产品(甲醇、正丙醇、异丙醇、正丁醇、异丁醇、甲苯、二甲苯、邻二甲苯、对二甲苯、苯乙烯、丙烷、丁烷);为船舶提供码头设施服务;在港区提供货物装卸、仓储、物流服务,化工产品的转口贸易、批发、进出口及佣金代理(在商务部门批准的范围内经营),公司自产产品的售后技术服务。(依法须经批准的项目,经相关部门批准后方可开展经营活动) |
|
东华能源[002221]历史数据 |
代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
东华能源[002221] | 2021-09-17 | 14.380 | -1.78% | -0.26 | 59.38万 | 8.57亿 | 15.050 | 13.760 | 14.280 | 14.640 |
东华能源[002221] | 2021-09-16 | 14.640 | -0.27% | -0.04 | 93.60万 | 14.29亿 | 16.150 | 14.640 | 15.250 | 14.680 |
东华能源[002221] | 2021-09-15 | 14.680 | 6.76% | 0.93 | 57.02万 | 8.11亿 | 14.840 | 13.570 | 13.640 | 13.750 |
东华能源[002221] | 2021-09-14 | 13.750 | 1.78% | 0.24 | 53.56万 | 7.40亿 | 14.390 | 13.300 | 13.570 | 13.510 |
东华能源[002221] | 2021-09-13 | 13.510 | 2.97% | 0.39 | 36.72万 | 4.94亿 | 13.630 | 13.050 | 13.240 | 13.120 |
东华能源[002221] | 2021-09-10 | 13.120 | -2.24% | -0.30 | 34.56万 | 4.53亿 | 13.380 | 12.860 | 13.380 | 13.420 |
东华能源[002221] | 2021-09-09 | 13.420 | 1.44% | 0.19 | 36.15万 | 4.86亿 | 13.680 | 13.210 | 13.220 | 13.230 |
东华能源[002221] | 2021-09-08 | 13.230 | 0.38% | 0.05 | 34.96万 | 4.63亿 | 13.450 | 13.000 | 13.100 | 13.180 |
东华能源[002221] | 2021-09-07 | 13.180 | 4.27% | 0.54 | 41.91万 | 5.45亿 | 13.240 | 12.520 | 12.720 | 12.640 |
东华能源[002221] | 2021-09-06 | 12.640 | 0.16% | 0.02 | 19.51万 | 2.46亿 | 12.810 | 12.440 | 12.560 | 12.620 |
东华能源[002221] | 2021-09-03 | 12.620 | -2.55% | -0.33 | 28.73万 | 3.65亿 | 13.050 | 12.460 | 12.940 | 12.950 |
东华能源[002221] | 2021-09-02 | 12.950 | 5.54% | 0.68 | 40.50万 | 5.15亿 | 12.950 | 12.040 | 12.260 | 12.270 |
东华能源[002221] | 2021-09-01 | 12.270 | -2.77% | -0.35 | 27.01万 | 3.35亿 | 12.850 | 12.010 | 12.840 | 12.620 |
东华能源[002221] | 2021-08-31 | 12.620 | -0.55% | -0.07 | 22.18万 | 2.78亿 | 12.740 | 12.400 | 12.730 | 12.690 |
东华能源[002221] | 2021-08-30 | 12.690 | 0.79% | 0.10 | 32.93万 | 4.18亿 | 12.900 | 12.550 | 12.600 | 12.590 |
东华能源[002221] | 2021-08-27 | 12.590 | 5.80% | 0.69 | 39.34万 | 4.85亿 | 12.640 | 11.970 | 12.050 | 11.900 |
东华能源[002221] | 2021-08-26 | 11.900 | 0.76% | 0.09 | 23.38万 | 2.78亿 | 12.040 | 11.730 | 11.860 | 11.810 |
东华能源[002221] | 2021-08-25 | 11.810 | -5.37% | -0.67 | 34.46万 | 4.09亿 | 12.280 | 11.720 | 12.280 | 12.480 |
东华能源[002221] | 2021-08-24 | 12.480 | 3.57% | 0.43 | 23.26万 | 2.89亿 | 12.580 | 12.150 | 12.150 | 12.050 |
东华能源[002221] | 2021-08-23 | 12.050 | 2.38% | 0.28 | 16.94万 | 2.05亿 | 12.230 | 11.890 | 11.950 | 11.770 |
东华能源[002221] | 2021-08-20 | 11.770 | -2.32% | -0.28 | 21.70万 | 2.55亿 | 12.020 | 11.550 | 12.000 | 12.050 |
东华能源[002221] | 2021-08-19 | 12.050 | -1.23% | -0.15 | 16.04万 | 1.92亿 | 12.200 | 11.850 | 12.100 | 12.200 |
东华能源[002221] | 2021-08-18 | 12.200 | 1.67% | 0.20 | 22.48万 | 2.74亿 | 12.400 | 11.950 | 12.060 | 12.000 |
东华能源[002221] | 2021-08-17 | 12.000 | -5.14% | -0.65 | 32.75万 | 4.07亿 | 13.030 | 11.950 | 12.920 | 12.650 |
东华能源[002221] | 2021-08-16 | 12.650 | -0.32% | -0.04 | 21.82万 | 2.76亿 | 12.940 | 12.480 | 12.670 | 12.690 |
东华能源[002221] | 2021-08-13 | 12.690 | 3.09% | 0.38 | 29.35万 | 3.68亿 | 12.820 | 12.290 | 12.340 | 12.310 |
东华能源[002221] | 2021-08-12 | 12.310 | -1.44% | -0.18 | 22.91万 | 2.82亿 | 12.550 | 12.060 | 12.500 | 12.490 |
东华能源[002221] | 2021-08-11 | 12.490 | 2.88% | 0.35 | 27.09万 | 3.36亿 | 12.500 | 12.150 | 12.200 | 12.140 |
东华能源[002221] | 2021-08-10 | 12.140 | -0.98% | -0.12 | 21.18万 | 2.57亿 | 12.290 | 12.000 | 12.200 | 12.260 |
东华能源[002221] | 2021-08-09 | 12.260 | 2.85% | 0.34 | 29.62万 | 3.63亿 | 12.420 | 11.970 | 12.100 | 11.920 |
东华能源[002221] | 2021-08-06 | 11.920 | 1.71% | 0.20 | 25.69万 | 3.05亿 | 12.060 | 11.520 | 11.720 | 11.720 |
东华能源[002221] | 2021-08-05 | 11.720 | 2.63% | 0.30 | 27.21万 | 3.16亿 | 11.760 | 11.250 | 11.390 | 11.420 |
东华能源[002221] | 2021-08-04 | 11.420 | -0.26% | -0.03 | 15.45万 | 1.77亿 | 11.650 | 11.320 | 11.650 | 11.450 |
东华能源[002221] | 2021-08-03 | 11.450 | 1.24% | 0.14 | 17.72万 | 2.02亿 | 11.540 | 11.230 | 11.260 | 11.310 |
东华能源[002221] | 2021-08-02 | 11.310 | 2.08% | 0.23 | 14.31万 | 1.61亿 | 11.370 | 10.930 | 11.070 | 11.080 |
东华能源[002221] | 2021-07-30 | 11.080 | -1.16% | -0.13 | 12.90万 | 1.43亿 | 11.180 | 10.970 | 11.130 | 11.210 |
东华能源[002221] | 2021-07-29 | 11.210 | 2.66% | 0.29 | 19.54万 | 2.18亿 | 11.430 | 10.930 | 11.320 | 10.920 |
东华能源[002221] | 2021-07-28 | 10.920 | -1.44% | -0.16 | 15.84万 | 1.73亿 | 11.170 | 10.700 | 11.020 | 11.080 |
东华能源[002221] | 2021-07-27 | 11.080 | -1.07% | -0.12 | 14.78万 | 1.66亿 | 11.380 | 11.050 | 11.250 | 11.200 |
东华能源[002221] | 2021-07-26 | 11.200 | -2.44% | -0.28 | 15.23万 | 1.71亿 | 11.520 | 11.030 | 11.430 | 11.480 |
东华能源[002221] | 2021-07-23 | 11.480 | 0.35% | 0.04 | 17.06万 | 1.98亿 | 11.780 | 11.440 | 11.500 | 11.440 |
东华能源[002221] | 2021-07-22 | 11.440 | 1.42% | 0.16 | 19.67万 | 2.25亿 | 11.570 | 11.300 | 11.430 | 11.280 |
东华能源[002221] | 2021-07-21 | 11.280 | 1.26% | 0.14 | 12.15万 | 1.37亿 | 11.440 | 11.130 | 11.300 | 11.140 |
东华能源[002221] | 2021-07-20 | 11.140 | -1.50% | -0.17 | 9.03万 | 1.00亿 | 11.280 | 11.020 | 11.100 | 11.310 |
东华能源[002221] | 2021-07-19 | 11.310 | 1.16% | 0.13 | 11.46万 | 1.30亿 | 11.560 | 11.210 | 11.280 | 11.180 |
东华能源[002221] | 2021-07-16 | 11.180 | 1.18% | 0.13 | 12.79万 | 1.43亿 | 11.300 | 11.000 | 11.100 | 11.050 |
东华能源[002221] | 2021-07-15 | 11.270 | 0.99% | 0.11 | 12.46万 | 1.40亿 | 11.340 | 11.060 | 11.170 | 11.160 |
东华能源[002221] | 2021-07-14 | 11.160 | -0.53% | -0.06 | 16.70万 | 1.90亿 | 11.620 | 11.140 | 11.260 | 11.220 |
东华能源[002221] | 2021-07-13 | 11.220 | 3.51% | 0.38 | 15.48万 | 1.72亿 | 11.300 | 10.780 | 10.900 | 10.840 |
东华能源[002221] | 2021-07-12 | 10.840 | -0.64% | -0.07 | 8.75万 | 9,534.03万 | 11.010 | 10.800 | 10.980 | 10.910 |
东华能源[002221] | 2021-07-09 | 10.910 | 2.73% | 0.29 | 10.45万 | 1.13亿 | 11.020 | 10.550 | 10.590 | 10.620 |
东华能源[002221] | 2021-07-08 | 10.620 | -1.21% | -0.13 | 7.24万 | 7,728.80万 | 10.830 | 10.600 | 10.720 | 10.750 |
东华能源[002221] | 2021-07-07 | 10.750 | -0.46% | -0.05 | 6.27万 | 6,730.24万 | 10.810 | 10.670 | 10.720 | 10.800 |
东华能源[002221] | 2021-07-06 | 10.800 | 0.37% | 0.04 | 8.42万 | 9,095.88万 | 10.930 | 10.690 | 10.730 | 10.760 |
东华能源[002221] | 2021-07-05 | 10.760 | -0.46% | -0.05 | 6.67万 | 7,138.10万 | 10.890 | 10.610 | 10.790 | 10.810 |
东华能源[002221] | 2021-07-02 | 10.810 | 0.28% | 0.03 | 5.19万 | 5,606.43万 | 10.880 | 10.710 | 10.800 | 10.780 |
东华能源[002221] | 2021-07-01 | 10.780 | -1.55% | -0.17 | 6.57万 | 7,137.10万 | 10.970 | 10.750 | 10.910 | 10.950 |
东华能源[002221] | 2021-06-30 | 10.950 | -0.09% | -0.01 | 10.75万 | 1.17亿 | 11.020 | 10.720 | 11.000 | 10.960 |
东华能源[002221] | 2021-06-29 | 10.960 | -0.72% | -0.08 | 5.87万 | 6,450.33万 | 11.080 | 10.930 | 11.040 | 11.040 |
东华能源[002221] | 2021-06-28 | 11.040 | -1.60% | -0.18 | 11.33万 | 1.26亿 | 11.320 | 11.000 | 11.280 | 11.220 |
东华能源[002221] | 2021-06-25 | 11.220 | 0.90% | 0.10 | 8.35万 | 9,322.49万 | 11.240 | 11.030 | 11.130 | 11.120 |
东华能源[002221] | 2021-06-24 | 11.120 | -0.27% | -0.03 | 8.68万 | 9,599.39万 | 11.180 | 10.990 | 11.170 | 11.150 |
东华能源[002221] | 2021-06-23 | 11.150 | 0.81% | 0.09 | 10.56万 | 1.17亿 | 11.180 | 10.900 | 11.000 | 11.060 |
东华能源[002221] | 2021-06-22 | 11.060 | 0.36% | 0.04 | 9.79万 | 1.08亿 | 11.150 | 11.010 | 11.070 | 11.020 |
东华能源[002221] | 2021-06-21 | 11.020 | -4.84% | -0.56 | 23.10万 | 2.58亿 | 11.510 | 11.000 | 11.500 | 11.580 |
东华能源[002221] | 2021-06-18 | 11.580 | 0.26% | 0.03 | 9.68万 | 1.12亿 | 11.770 | 11.410 | 11.500 | 11.550 |
东华能源[002221] | 2021-06-17 | 11.550 | -1.62% | -0.19 | 11.69万 | 1.36亿 | 11.850 | 11.550 | 11.650 | 11.740 |
东华能源[002221] | 2021-06-16 | 11.740 | -0.51% | -0.06 | 11.29万 | 1.33亿 | 12.030 | 11.610 | 11.760 | 11.800 |
东华能源[002221] | 2021-06-15 | 11.800 | -2.16% | -0.26 | 14.04万 | 1.67亿 | 12.260 | 11.730 | 12.180 | 12.060 |
东华能源[002221] | 2021-06-11 | 12.060 | 1.43% | 0.17 | 16.45万 | 1.98亿 | 12.200 | 11.790 | 11.830 | 11.890 |
东华能源[002221] | 2021-06-10 | 11.890 | -0.08% | -0.01 | 10.15万 | 1.20亿 | 11.980 | 11.750 | 11.800 | 11.900 |
东华能源[002221] | 2021-06-09 | 11.900 | 1.97% | 0.23 | 10.78万 | 1.28亿 | 12.050 | 11.660 | 11.820 | 11.670 |
东华能源[002221] | 2021-06-08 | 11.670 | -3.55% | -0.43 | 15.78万 | 1.86亿 | 12.090 | 11.660 | 12.070 | 12.100 |
东华能源[002221] | 2021-06-07 | 12.100 | 0.92% | 0.11 | 11.61万 | 1.40亿 | 12.240 | 11.950 | 12.020 | 11.990 |
东华能源[002221] | 2021-06-04 | 11.990 | -0.66% | -0.08 | 11.45万 | 1.37亿 | 12.110 | 11.890 | 12.010 | 12.070 |
东华能源[002221] | 2021-06-03 | 12.070 | -0.90% | -0.11 | 19.41万 | 2.36亿 | 12.310 | 11.940 | 12.080 | 12.180 |
东华能源[002221] | 2021-06-02 | 12.180 | 5.55% | 0.64 | 41.37万 | 5.06亿 | 12.680 | 11.700 | 11.710 | 11.540 |
东华能源[002221] | 2021-06-01 | 11.540 | -1.95% | -0.23 | 13.95万 | 1.60亿 | 11.800 | 11.360 | 11.780 | 11.770 |
东华能源[002221] | 2021-05-31 | 11.770 | 0.68% | 0.08 | 9.27万 | 1.09亿 | 11.910 | 11.690 | 11.730 | 11.690 |
东华能源[002221] | 2021-05-28 | 11.690 | -0.85% | -0.10 | 13.91万 | 1.65亿 | 12.030 | 11.660 | 11.840 | 11.790 |
东华能源[002221] | 2021-05-27 | 11.790 | 1.03% | 0.12 | 11.16万 | 1.32亿 | 11.880 | 11.610 | 11.640 | 11.670 |
东华能源[002221] | 2021-05-26 | 11.670 | 0.09% | 0.01 | 8.42万 | 9,786.38万 | 11.730 | 11.530 | 11.620 | 11.660 |
东华能源[002221] | 2021-05-25 | 11.660 | 2.37% | 0.27 | 12.06万 | 1.40亿 | 11.730 | 11.330 | 11.400 | 11.390 |
东华能源[002221] | 2021-05-24 | 11.390 | -0.87% | -0.10 | 8.16万 | 9,331.91万 | 11.600 | 11.320 | 11.450 | 11.490 |
东华能源[002221] | 2021-05-21 | 11.490 | 0.44% | 0.05 | 6.62万 | 7,599.01万 | 11.570 | 11.400 | 11.470 | 11.440 |
东华能源[002221] | 2021-05-20 | 11.440 | -1.55% | -0.18 | 11.35万 | 1.30亿 | 11.590 | 11.350 | 11.560 | 11.620 |
东华能源[002221] | 2021-05-19 | 11.620 | -3.25% | -0.39 | 13.83万 | 1.62亿 | 11.940 | 11.620 | 11.930 | 12.010 |
东华能源[002221] | 2021-05-18 | 12.010 | -0.50% | -0.06 | 10.35万 | 1.24亿 | 12.060 | 11.880 | 12.000 | 12.070 |
东华能源[002221] | 2021-05-17 | 12.070 | 1.51% | 0.18 | 15.88万 | 1.91亿 | 12.110 | 11.810 | 11.850 | 11.890 |
东华能源[002221] | 2021-05-14 | 11.890 | 1.19% | 0.14 | 14.00万 | 1.65亿 | 11.930 | 11.600 | 11.760 | 11.750 |
东华能源[002221] | 2021-05-13 | 11.750 | -0.25% | -0.03 | 23.46万 | 2.80亿 | 12.080 | 11.570 | 11.680 | 11.780 |
东华能源[002221] | 2021-05-12 | 11.780 | 1.38% | 0.16 | 12.83万 | 1.50亿 | 11.790 | 11.490 | 11.670 | 11.620 |
东华能源[002221] | 2021-05-11 | 11.620 | -1.53% | -0.18 | 20.49万 | 2.36亿 | 11.730 | 11.280 | 11.680 | 11.800 |
东华能源[002221] | 2021-05-10 | 11.800 | 2.52% | 0.29 | 23.09万 | 2.70亿 | 11.840 | 11.350 | 11.510 | 11.510 |
东华能源[002221] | 2021-05-07 | 11.510 | 0.79% | 0.09 | 20.51万 | 2.38亿 | 11.740 | 11.370 | 11.480 | 11.420 |
东华能源[002221] | 2021-05-06 | 11.420 | 3.16% | 0.35 | 17.45万 | 1.99亿 | 11.680 | 11.110 | 11.130 | 11.070 |
东华能源[002221] | 2021-04-30 | 11.070 | 0.73% | 0.08 | 8.31万 | 9,191.86万 | 11.180 | 10.870 | 11.030 | 10.990 |
东华能源[002221] | 2021-04-29 | 10.990 | -2.48% | -0.28 | 11.68万 | 1.29亿 | 11.250 | 10.970 | 11.240 | 11.270 |
东华能源[002221] | 2021-04-28 | 11.270 | -0.18% | -0.02 | 8.09万 | 9,089.98万 | 11.370 | 11.130 | 11.290 | 11.290 |
东华能源[002221] | 2021-04-27 | 11.290 | 0.09% | 0.01 | 10.33万 | 1.17亿 | 11.440 | 11.220 | 11.250 | 11.280 |
东华能源[002221] | 2021-04-26 | 11.280 | 3.01% | 0.33 | 20.66万 | 2.32亿 | 11.480 | 10.920 | 10.950 | 10.950 |
东华能源[002221] | 2021-04-23 | 10.950 | 1.01% | 0.11 | 9.78万 | 1.06亿 | 10.980 | 10.690 | 10.830 | 10.840 |
东华能源[002221] | 2021-04-22 | 10.840 | -2.08% | -0.23 | 17.24万 | 1.87亿 | 11.040 | 10.790 | 11.000 | 11.070 |
东华能源[002221] | 2021-04-21 | 11.070 | -0.63% | -0.07 | 14.02万 | 1.54亿 | 11.150 | 10.840 | 11.080 | 11.140 |
东华能源[002221] | 2021-04-20 | 11.140 | -2.62% | -0.30 | 15.20万 | 1.70亿 | 11.460 | 11.110 | 11.460 | 11.440 |
东华能源[002221] | 2021-04-19 | 11.440 | 0.88% | 0.10 | 9.66万 | 1.11亿 | 11.550 | 11.240 | 11.310 | 11.340 |
东华能源[002221] | 2021-04-16 | 11.340 | 0.89% | 0.10 | 8.67万 | 9,757.33万 | 11.350 | 11.150 | 11.210 | 11.240 |
东华能源[002221] | 2021-04-15 | 11.240 | 0.27% | 0.03 | 8.68万 | 9,722.64万 | 11.320 | 11.040 | 11.150 | 11.210 |
东华能源[002221] | 2021-04-14 | 11.210 | 0.27% | 0.03 | 8.99万 | 1.01亿 | 11.270 | 11.110 | 11.170 | 11.180 |
东华能源[002221] | 2021-04-13 | 11.180 | -3.87% | -0.45 | 15.45万 | 1.74亿 | 11.640 | 11.130 | 11.580 | 11.630 |
东华能源[002221] | 2021-04-12 | 11.630 | -3.33% | -0.40 | 17.34万 | 2.04亿 | 12.100 | 11.570 | 12.100 | 12.030 |
东华能源[002221] | 2021-04-09 | 12.030 | 2.21% | 0.26 | 22.09万 | 2.64亿 | 12.100 | 11.600 | 11.700 | 11.770 |
东华能源[002221] | 2021-04-08 | 11.770 | 1.73% | 0.20 | 20.58万 | 2.42亿 | 11.950 | 11.450 | 11.540 | 11.570 |
东华能源[002221] | 2021-04-07 | 11.570 | 0.43% | 0.05 | 19.47万 | 2.26亿 | 11.850 | 11.460 | 11.780 | 11.520 |
东华能源[002221] | 2021-04-06 | 11.520 | 2.86% | 0.32 | 20.02万 | 2.31亿 | 11.700 | 11.150 | 11.280 | 11.200 |
东华能源[002221] | 2021-04-02 | 11.200 | 0.18% | 0.02 | 9.41万 | 1.06亿 | 11.360 | 11.180 | 11.210 | 11.180 |
东华能源[002221] | 2021-04-01 | 11.180 | 0.27% | 0.03 | 12.14万 | 1.36亿 | 11.350 | 11.110 | 11.310 | 11.150 |
东华能源[002221] | 2021-03-31 | 11.150 | 0.36% | 0.04 | 10.56万 | 1.17亿 | 11.190 | 10.940 | 11.120 | 11.110 |
东华能源[002221] | 2021-03-30 | 11.110 | -1.59% | -0.18 | 11.06万 | 1.23亿 | 11.280 | 11.010 | 11.240 | 11.290 |
东华能源[002221] | 2021-03-29 | 11.290 | 1.16% | 0.13 | 13.34万 | 1.50亿 | 11.400 | 11.040 | 11.170 | 11.160 |
东华能源[002221] | 2021-03-26 | 11.160 | 1.18% | 0.13 | 13.26万 | 1.47亿 | 11.220 | 10.960 | 11.050 | 11.030 |
东华能源[002221] | 2021-03-25 | 11.030 | -3.33% | -0.38 | 21.94万 | 2.43亿 | 11.380 | 10.890 | 11.240 | 11.410 |
东华能源[002221] | 2021-03-24 | 11.410 | -6.78% | -0.83 | 48.94万 | 5.55亿 | 12.020 | 11.020 | 12.000 | 12.240 |
东华能源[002221] | 2021-03-23 | 12.240 | 1.75% | 0.21 | 34.30万 | 4.24亿 | 12.650 | 12.020 | 12.090 | 12.030 |
东华能源[002221] | 2021-03-22 | 12.030 | 3.53% | 0.41 | 18.50万 | 2.19亿 | 12.030 | 11.560 | 11.680 | 11.620 |
东华能源[002221] | 2021-03-19 | 11.620 | -2.92% | -0.35 | 20.62万 | 2.40亿 | 11.840 | 11.510 | 11.700 | 11.970 |
东华能源[002221] | 2021-03-18 | 11.970 | 2.84% | 0.33 | 28.25万 | 3.35亿 | 12.090 | 11.490 | 11.610 | 11.640 |
东华能源[002221] | 2021-03-17 | 11.640 | 0.69% | 0.08 | 13.97万 | 1.62亿 | 11.730 | 11.360 | 11.560 | 11.560 |
东华能源[002221] | 2021-03-16 | 11.560 | -1.62% | -0.19 | 15.17万 | 1.76亿 | 11.770 | 11.410 | 11.680 | 11.750 |
东华能源[002221] | 2021-03-15 | 11.750 | 0.51% | 0.06 | 14.14万 | 1.65亿 | 11.850 | 11.520 | 11.680 | 11.690 |
东华能源[002221] | 2021-03-12 | 11.690 | -0.26% | -0.03 | 17.43万 | 2.02亿 | 11.790 | 11.430 | 11.720 | 11.720 |
东华能源[002221] | 2021-03-11 | 11.720 | 2.36% | 0.27 | 16.30万 | 1.90亿 | 11.820 | 11.400 | 11.540 | 11.450 |
东华能源[002221] | 2021-03-10 | 11.450 | 0.62% | 0.07 | 17.28万 | 1.98亿 | 11.630 | 11.280 | 11.500 | 11.380 |
东华能源[002221] | 2021-03-09 | 11.380 | -8.74% | -1.09 | 44.79万 | 5.27亿 | 12.370 | 11.380 | 12.300 | 12.470 |
东华能源[002221] | 2021-03-08 | 12.470 | -0.16% | -0.02 | 25.20万 | 3.19亿 | 12.930 | 12.410 | 12.830 | 12.490 |
东华能源[002221] | 2021-03-05 | 12.490 | 0.89% | 0.11 | 25.60万 | 3.20亿 | 12.800 | 12.210 | 12.360 | 12.380 |
东华能源[002221] | 2021-03-04 | 12.380 | -3.81% | -0.49 | 37.47万 | 4.75亿 | 13.210 | 12.280 | 12.950 | 12.870 |
东华能源[002221] | 2021-03-03 | 12.870 | 2.71% | 0.34 | 29.12万 | 3.72亿 | 13.030 | 12.420 | 12.600 | 12.530 |
东华能源[002221] | 2021-03-02 | 12.530 | -2.72% | -0.35 | 27.26万 | 3.43亿 | 12.870 | 12.420 | 12.810 | 12.880 |
东华能源[002221] | 2021-03-01 | 12.880 | 3.95% | 0.49 | 39.03万 | 5.01亿 | 13.050 | 12.550 | 12.690 | 12.390 |
东华能源[002221] | 2021-02-26 | 12.390 | -5.64% | -0.74 | 45.46万 | 5.71亿 | 12.810 | 12.250 | 12.710 | 13.130 |
东华能源[002221] | 2021-02-25 | 13.130 | -0.61% | -0.08 | 47.14万 | 6.23亿 | 13.690 | 12.870 | 13.510 | 13.210 |
东华能源[002221] | 2021-02-24 | 13.210 | -4.96% | -0.69 | 68.77万 | 9.23亿 | 14.080 | 13.060 | 13.900 | 13.900 |
|
list: 上一支股票 下一支股票 |
|
股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |