天天财汇 购物 网址 万年历 小说 | 三峰软件 小游戏 视频
TxT小说阅读器
↓小说语音阅读,小说下载↓ 		一键清除系统垃圾
↓轻轻一点,清除系统垃圾↓ 		图片批量下载器
↓批量下载图片,美女图库↓ 		图片自动播放器
↓图片自动播放,产品展示↓
首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行]
股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事
商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏--
  东华能源[002221] 资料 历史数据 财报数据 千股千评
 热门股票: 隆基股份 格林美 歌尔股份 京东方Ａ 雅化集团 天齐锂业 长城汽车 盛新锂能 盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份
   list: 上一支股票     下一支股票
    公司说明： 东华能源[002221]  东华能源股份有限公司(以下简称“东华”)成立于1996年,注册于张家港保税区,总部位于古都南京,公司2008年在深圳交易所上市(SZ.002221)。经过20多年的发展,现已成为中国500强224位(2020年)。公司自成立以来一直专注于烷烃资源的进口和深加工,致力于将国际优质烷烃资源与中国广大的市场需求相结合,依托中东油田伴生气和北美页岩气的优质烷烃资源,大力发展战略性新兴产业,打造国内最大的聚丙烯新材料和氢能源的生产商。东华能源总部位于古都南京,下属有三大产业基地:宁波基地/张家港基地/茂名基地,专注于生产聚丙烯新材料和氢能源。
    经营范围：生产低温常压液化石油气、丙烯、聚丙烯;储存化工产品(甲醇、正丙醇、异丙醇、正丁醇、异丁醇、甲苯、二甲苯、邻二甲苯、对二甲苯、苯乙烯、丙烷、丁烷);为船舶提供码头设施服务;在港区提供货物装卸、仓储、物流服务,化工产品的转口贸易、批发、进出口及佣金代理(在商务部门批准的范围内经营),公司自产产品的售后技术服务。(依法须经批准的项目,经相关部门批准后方可开展经营活动)

东华能源[002221]历史数据

代码及名称 时间 最新价 涨跌幅 涨跌额 成交量(手) 成交额 最高 最低 今开 昨收
东华能源[002221] 2021-09-17 14.380 -1.78% -0.26 59.38万 8.57亿 15.050 13.760 14.280 14.640
东华能源[002221] 2021-09-16 14.640 -0.27% -0.04 93.60万 14.29亿 16.150 14.640 15.250 14.680
东华能源[002221] 2021-09-15 14.680 6.76% 0.93 57.02万 8.11亿 14.840 13.570 13.640 13.750
东华能源[002221] 2021-09-14 13.750 1.78% 0.24 53.56万 7.40亿 14.390 13.300 13.570 13.510
东华能源[002221] 2021-09-13 13.510 2.97% 0.39 36.72万 4.94亿 13.630 13.050 13.240 13.120
东华能源[002221] 2021-09-10 13.120 -2.24% -0.30 34.56万 4.53亿 13.380 12.860 13.380 13.420
东华能源[002221] 2021-09-09 13.420 1.44% 0.19 36.15万 4.86亿 13.680 13.210 13.220 13.230
东华能源[002221] 2021-09-08 13.230 0.38% 0.05 34.96万 4.63亿 13.450 13.000 13.100 13.180
东华能源[002221] 2021-09-07 13.180 4.27% 0.54 41.91万 5.45亿 13.240 12.520 12.720 12.640
东华能源[002221] 2021-09-06 12.640 0.16% 0.02 19.51万 2.46亿 12.810 12.440 12.560 12.620
东华能源[002221] 2021-09-03 12.620 -2.55% -0.33 28.73万 3.65亿 13.050 12.460 12.940 12.950
东华能源[002221] 2021-09-02 12.950 5.54% 0.68 40.50万 5.15亿 12.950 12.040 12.260 12.270
东华能源[002221] 2021-09-01 12.270 -2.77% -0.35 27.01万 3.35亿 12.850 12.010 12.840 12.620
东华能源[002221] 2021-08-31 12.620 -0.55% -0.07 22.18万 2.78亿 12.740 12.400 12.730 12.690
东华能源[002221] 2021-08-30 12.690 0.79% 0.10 32.93万 4.18亿 12.900 12.550 12.600 12.590
东华能源[002221] 2021-08-27 12.590 5.80% 0.69 39.34万 4.85亿 12.640 11.970 12.050 11.900
东华能源[002221] 2021-08-26 11.900 0.76% 0.09 23.38万 2.78亿 12.040 11.730 11.860 11.810
东华能源[002221] 2021-08-25 11.810 -5.37% -0.67 34.46万 4.09亿 12.280 11.720 12.280 12.480
东华能源[002221] 2021-08-24 12.480 3.57% 0.43 23.26万 2.89亿 12.580 12.150 12.150 12.050
东华能源[002221] 2021-08-23 12.050 2.38% 0.28 16.94万 2.05亿 12.230 11.890 11.950 11.770
东华能源[002221] 2021-08-20 11.770 -2.32% -0.28 21.70万 2.55亿 12.020 11.550 12.000 12.050
东华能源[002221] 2021-08-19 12.050 -1.23% -0.15 16.04万 1.92亿 12.200 11.850 12.100 12.200
东华能源[002221] 2021-08-18 12.200 1.67% 0.20 22.48万 2.74亿 12.400 11.950 12.060 12.000
东华能源[002221] 2021-08-17 12.000 -5.14% -0.65 32.75万 4.07亿 13.030 11.950 12.920 12.650
东华能源[002221] 2021-08-16 12.650 -0.32% -0.04 21.82万 2.76亿 12.940 12.480 12.670 12.690
东华能源[002221] 2021-08-13 12.690 3.09% 0.38 29.35万 3.68亿 12.820 12.290 12.340 12.310
东华能源[002221] 2021-08-12 12.310 -1.44% -0.18 22.91万 2.82亿 12.550 12.060 12.500 12.490
东华能源[002221] 2021-08-11 12.490 2.88% 0.35 27.09万 3.36亿 12.500 12.150 12.200 12.140
东华能源[002221] 2021-08-10 12.140 -0.98% -0.12 21.18万 2.57亿 12.290 12.000 12.200 12.260
东华能源[002221] 2021-08-09 12.260 2.85% 0.34 29.62万 3.63亿 12.420 11.970 12.100 11.920
东华能源[002221] 2021-08-06 11.920 1.71% 0.20 25.69万 3.05亿 12.060 11.520 11.720 11.720
东华能源[002221] 2021-08-05 11.720 2.63% 0.30 27.21万 3.16亿 11.760 11.250 11.390 11.420
东华能源[002221] 2021-08-04 11.420 -0.26% -0.03 15.45万 1.77亿 11.650 11.320 11.650 11.450
东华能源[002221] 2021-08-03 11.450 1.24% 0.14 17.72万 2.02亿 11.540 11.230 11.260 11.310
东华能源[002221] 2021-08-02 11.310 2.08% 0.23 14.31万 1.61亿 11.370 10.930 11.070 11.080
东华能源[002221] 2021-07-30 11.080 -1.16% -0.13 12.90万 1.43亿 11.180 10.970 11.130 11.210
东华能源[002221] 2021-07-29 11.210 2.66% 0.29 19.54万 2.18亿 11.430 10.930 11.320 10.920
东华能源[002221] 2021-07-28 10.920 -1.44% -0.16 15.84万 1.73亿 11.170 10.700 11.020 11.080
东华能源[002221] 2021-07-27 11.080 -1.07% -0.12 14.78万 1.66亿 11.380 11.050 11.250 11.200
东华能源[002221] 2021-07-26 11.200 -2.44% -0.28 15.23万 1.71亿 11.520 11.030 11.430 11.480
东华能源[002221] 2021-07-23 11.480 0.35% 0.04 17.06万 1.98亿 11.780 11.440 11.500 11.440
东华能源[002221] 2021-07-22 11.440 1.42% 0.16 19.67万 2.25亿 11.570 11.300 11.430 11.280
东华能源[002221] 2021-07-21 11.280 1.26% 0.14 12.15万 1.37亿 11.440 11.130 11.300 11.140
东华能源[002221] 2021-07-20 11.140 -1.50% -0.17 9.03万 1.00亿 11.280 11.020 11.100 11.310
东华能源[002221] 2021-07-19 11.310 1.16% 0.13 11.46万 1.30亿 11.560 11.210 11.280 11.180
东华能源[002221] 2021-07-16 11.180 1.18% 0.13 12.79万 1.43亿 11.300 11.000 11.100 11.050
东华能源[002221] 2021-07-15 11.270 0.99% 0.11 12.46万 1.40亿 11.340 11.060 11.170 11.160
东华能源[002221] 2021-07-14 11.160 -0.53% -0.06 16.70万 1.90亿 11.620 11.140 11.260 11.220
东华能源[002221] 2021-07-13 11.220 3.51% 0.38 15.48万 1.72亿 11.300 10.780 10.900 10.840
东华能源[002221] 2021-07-12 10.840 -0.64% -0.07 8.75万 9,534.03万 11.010 10.800 10.980 10.910
东华能源[002221] 2021-07-09 10.910 2.73% 0.29 10.45万 1.13亿 11.020 10.550 10.590 10.620
东华能源[002221] 2021-07-08 10.620 -1.21% -0.13 7.24万 7,728.80万 10.830 10.600 10.720 10.750
东华能源[002221] 2021-07-07 10.750 -0.46% -0.05 6.27万 6,730.24万 10.810 10.670 10.720 10.800
东华能源[002221] 2021-07-06 10.800 0.37% 0.04 8.42万 9,095.88万 10.930 10.690 10.730 10.760
东华能源[002221] 2021-07-05 10.760 -0.46% -0.05 6.67万 7,138.10万 10.890 10.610 10.790 10.810
东华能源[002221] 2021-07-02 10.810 0.28% 0.03 5.19万 5,606.43万 10.880 10.710 10.800 10.780
东华能源[002221] 2021-07-01 10.780 -1.55% -0.17 6.57万 7,137.10万 10.970 10.750 10.910 10.950
东华能源[002221] 2021-06-30 10.950 -0.09% -0.01 10.75万 1.17亿 11.020 10.720 11.000 10.960
东华能源[002221] 2021-06-29 10.960 -0.72% -0.08 5.87万 6,450.33万 11.080 10.930 11.040 11.040
东华能源[002221] 2021-06-28 11.040 -1.60% -0.18 11.33万 1.26亿 11.320 11.000 11.280 11.220
东华能源[002221] 2021-06-25 11.220 0.90% 0.10 8.35万 9,322.49万 11.240 11.030 11.130 11.120
东华能源[002221] 2021-06-24 11.120 -0.27% -0.03 8.68万 9,599.39万 11.180 10.990 11.170 11.150
东华能源[002221] 2021-06-23 11.150 0.81% 0.09 10.56万 1.17亿 11.180 10.900 11.000 11.060
东华能源[002221] 2021-06-22 11.060 0.36% 0.04 9.79万 1.08亿 11.150 11.010 11.070 11.020
东华能源[002221] 2021-06-21 11.020 -4.84% -0.56 23.10万 2.58亿 11.510 11.000 11.500 11.580
东华能源[002221] 2021-06-18 11.580 0.26% 0.03 9.68万 1.12亿 11.770 11.410 11.500 11.550
东华能源[002221] 2021-06-17 11.550 -1.62% -0.19 11.69万 1.36亿 11.850 11.550 11.650 11.740
东华能源[002221] 2021-06-16 11.740 -0.51% -0.06 11.29万 1.33亿 12.030 11.610 11.760 11.800
东华能源[002221] 2021-06-15 11.800 -2.16% -0.26 14.04万 1.67亿 12.260 11.730 12.180 12.060
东华能源[002221] 2021-06-11 12.060 1.43% 0.17 16.45万 1.98亿 12.200 11.790 11.830 11.890
东华能源[002221] 2021-06-10 11.890 -0.08% -0.01 10.15万 1.20亿 11.980 11.750 11.800 11.900
东华能源[002221] 2021-06-09 11.900 1.97% 0.23 10.78万 1.28亿 12.050 11.660 11.820 11.670
东华能源[002221] 2021-06-08 11.670 -3.55% -0.43 15.78万 1.86亿 12.090 11.660 12.070 12.100
东华能源[002221] 2021-06-07 12.100 0.92% 0.11 11.61万 1.40亿 12.240 11.950 12.020 11.990
东华能源[002221] 2021-06-04 11.990 -0.66% -0.08 11.45万 1.37亿 12.110 11.890 12.010 12.070
东华能源[002221] 2021-06-03 12.070 -0.90% -0.11 19.41万 2.36亿 12.310 11.940 12.080 12.180
东华能源[002221] 2021-06-02 12.180 5.55% 0.64 41.37万 5.06亿 12.680 11.700 11.710 11.540
东华能源[002221] 2021-06-01 11.540 -1.95% -0.23 13.95万 1.60亿 11.800 11.360 11.780 11.770
东华能源[002221] 2021-05-31 11.770 0.68% 0.08 9.27万 1.09亿 11.910 11.690 11.730 11.690
东华能源[002221] 2021-05-28 11.690 -0.85% -0.10 13.91万 1.65亿 12.030 11.660 11.840 11.790
东华能源[002221] 2021-05-27 11.790 1.03% 0.12 11.16万 1.32亿 11.880 11.610 11.640 11.670
东华能源[002221] 2021-05-26 11.670 0.09% 0.01 8.42万 9,786.38万 11.730 11.530 11.620 11.660
东华能源[002221] 2021-05-25 11.660 2.37% 0.27 12.06万 1.40亿 11.730 11.330 11.400 11.390
东华能源[002221] 2021-05-24 11.390 -0.87% -0.10 8.16万 9,331.91万 11.600 11.320 11.450 11.490
东华能源[002221] 2021-05-21 11.490 0.44% 0.05 6.62万 7,599.01万 11.570 11.400 11.470 11.440
东华能源[002221] 2021-05-20 11.440 -1.55% -0.18 11.35万 1.30亿 11.590 11.350 11.560 11.620
东华能源[002221] 2021-05-19 11.620 -3.25% -0.39 13.83万 1.62亿 11.940 11.620 11.930 12.010
东华能源[002221] 2021-05-18 12.010 -0.50% -0.06 10.35万 1.24亿 12.060 11.880 12.000 12.070
东华能源[002221] 2021-05-17 12.070 1.51% 0.18 15.88万 1.91亿 12.110 11.810 11.850 11.890
东华能源[002221] 2021-05-14 11.890 1.19% 0.14 14.00万 1.65亿 11.930 11.600 11.760 11.750
东华能源[002221] 2021-05-13 11.750 -0.25% -0.03 23.46万 2.80亿 12.080 11.570 11.680 11.780
东华能源[002221] 2021-05-12 11.780 1.38% 0.16 12.83万 1.50亿 11.790 11.490 11.670 11.620
东华能源[002221] 2021-05-11 11.620 -1.53% -0.18 20.49万 2.36亿 11.730 11.280 11.680 11.800
东华能源[002221] 2021-05-10 11.800 2.52% 0.29 23.09万 2.70亿 11.840 11.350 11.510 11.510
东华能源[002221] 2021-05-07 11.510 0.79% 0.09 20.51万 2.38亿 11.740 11.370 11.480 11.420
东华能源[002221] 2021-05-06 11.420 3.16% 0.35 17.45万 1.99亿 11.680 11.110 11.130 11.070
东华能源[002221] 2021-04-30 11.070 0.73% 0.08 8.31万 9,191.86万 11.180 10.870 11.030 10.990
东华能源[002221] 2021-04-29 10.990 -2.48% -0.28 11.68万 1.29亿 11.250 10.970 11.240 11.270
东华能源[002221] 2021-04-28 11.270 -0.18% -0.02 8.09万 9,089.98万 11.370 11.130 11.290 11.290
东华能源[002221] 2021-04-27 11.290 0.09% 0.01 10.33万 1.17亿 11.440 11.220 11.250 11.280
东华能源[002221] 2021-04-26 11.280 3.01% 0.33 20.66万 2.32亿 11.480 10.920 10.950 10.950
东华能源[002221] 2021-04-23 10.950 1.01% 0.11 9.78万 1.06亿 10.980 10.690 10.830 10.840
东华能源[002221] 2021-04-22 10.840 -2.08% -0.23 17.24万 1.87亿 11.040 10.790 11.000 11.070
东华能源[002221] 2021-04-21 11.070 -0.63% -0.07 14.02万 1.54亿 11.150 10.840 11.080 11.140
东华能源[002221] 2021-04-20 11.140 -2.62% -0.30 15.20万 1.70亿 11.460 11.110 11.460 11.440
东华能源[002221] 2021-04-19 11.440 0.88% 0.10 9.66万 1.11亿 11.550 11.240 11.310 11.340
东华能源[002221] 2021-04-16 11.340 0.89% 0.10 8.67万 9,757.33万 11.350 11.150 11.210 11.240
东华能源[002221] 2021-04-15 11.240 0.27% 0.03 8.68万 9,722.64万 11.320 11.040 11.150 11.210
东华能源[002221] 2021-04-14 11.210 0.27% 0.03 8.99万 1.01亿 11.270 11.110 11.170 11.180
东华能源[002221] 2021-04-13 11.180 -3.87% -0.45 15.45万 1.74亿 11.640 11.130 11.580 11.630
东华能源[002221] 2021-04-12 11.630 -3.33% -0.40 17.34万 2.04亿 12.100 11.570 12.100 12.030
东华能源[002221] 2021-04-09 12.030 2.21% 0.26 22.09万 2.64亿 12.100 11.600 11.700 11.770
东华能源[002221] 2021-04-08 11.770 1.73% 0.20 20.58万 2.42亿 11.950 11.450 11.540 11.570
东华能源[002221] 2021-04-07 11.570 0.43% 0.05 19.47万 2.26亿 11.850 11.460 11.780 11.520
东华能源[002221] 2021-04-06 11.520 2.86% 0.32 20.02万 2.31亿 11.700 11.150 11.280 11.200
东华能源[002221] 2021-04-02 11.200 0.18% 0.02 9.41万 1.06亿 11.360 11.180 11.210 11.180
东华能源[002221] 2021-04-01 11.180 0.27% 0.03 12.14万 1.36亿 11.350 11.110 11.310 11.150
东华能源[002221] 2021-03-31 11.150 0.36% 0.04 10.56万 1.17亿 11.190 10.940 11.120 11.110
东华能源[002221] 2021-03-30 11.110 -1.59% -0.18 11.06万 1.23亿 11.280 11.010 11.240 11.290
东华能源[002221] 2021-03-29 11.290 1.16% 0.13 13.34万 1.50亿 11.400 11.040 11.170 11.160
东华能源[002221] 2021-03-26 11.160 1.18% 0.13 13.26万 1.47亿 11.220 10.960 11.050 11.030
东华能源[002221] 2021-03-25 11.030 -3.33% -0.38 21.94万 2.43亿 11.380 10.890 11.240 11.410
东华能源[002221] 2021-03-24 11.410 -6.78% -0.83 48.94万 5.55亿 12.020 11.020 12.000 12.240
东华能源[002221] 2021-03-23 12.240 1.75% 0.21 34.30万 4.24亿 12.650 12.020 12.090 12.030
东华能源[002221] 2021-03-22 12.030 3.53% 0.41 18.50万 2.19亿 12.030 11.560 11.680 11.620
东华能源[002221] 2021-03-19 11.620 -2.92% -0.35 20.62万 2.40亿 11.840 11.510 11.700 11.970
东华能源[002221] 2021-03-18 11.970 2.84% 0.33 28.25万 3.35亿 12.090 11.490 11.610 11.640
东华能源[002221] 2021-03-17 11.640 0.69% 0.08 13.97万 1.62亿 11.730 11.360 11.560 11.560
东华能源[002221] 2021-03-16 11.560 -1.62% -0.19 15.17万 1.76亿 11.770 11.410 11.680 11.750
东华能源[002221] 2021-03-15 11.750 0.51% 0.06 14.14万 1.65亿 11.850 11.520 11.680 11.690
东华能源[002221] 2021-03-12 11.690 -0.26% -0.03 17.43万 2.02亿 11.790 11.430 11.720 11.720
东华能源[002221] 2021-03-11 11.720 2.36% 0.27 16.30万 1.90亿 11.820 11.400 11.540 11.450
东华能源[002221] 2021-03-10 11.450 0.62% 0.07 17.28万 1.98亿 11.630 11.280 11.500 11.380
东华能源[002221] 2021-03-09 11.380 -8.74% -1.09 44.79万 5.27亿 12.370 11.380 12.300 12.470
东华能源[002221] 2021-03-08 12.470 -0.16% -0.02 25.20万 3.19亿 12.930 12.410 12.830 12.490
东华能源[002221] 2021-03-05 12.490 0.89% 0.11 25.60万 3.20亿 12.800 12.210 12.360 12.380
东华能源[002221] 2021-03-04 12.380 -3.81% -0.49 37.47万 4.75亿 13.210 12.280 12.950 12.870
东华能源[002221] 2021-03-03 12.870 2.71% 0.34 29.12万 3.72亿 13.030 12.420 12.600 12.530
东华能源[002221] 2021-03-02 12.530 -2.72% -0.35 27.26万 3.43亿 12.870 12.420 12.810 12.880
东华能源[002221] 2021-03-01 12.880 3.95% 0.49 39.03万 5.01亿 13.050 12.550 12.690 12.390
东华能源[002221] 2021-02-26 12.390 -5.64% -0.74 45.46万 5.71亿 12.810 12.250 12.710 13.130
东华能源[002221] 2021-02-25 13.130 -0.61% -0.08 47.14万 6.23亿 13.690 12.870 13.510 13.210
东华能源[002221] 2021-02-24 13.210 -4.96% -0.69 68.77万 9.23亿 14.080 13.060 13.900 13.900
   list: 上一支股票     下一支股票
 
股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事
网站联系: qq:121756557 email:121756557@qq.com  天天财汇