| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 合力泰[002217] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 合力泰[002217]
合力泰科技股份有限公司成立于2004年,注册资本达31.16亿元,是集开发、设计、生产、销售为一体的液晶显示、触控模组、智能硬件产品的制造商和方案商。公司主要产品横向布局在液晶显示模组、触控模组、摄像头模组、指纹识别模组、无线充电模组;纵向产业链布局盖板玻璃、FPC、背光,布局电子纸生态链和5G材料;公司提供一站式采购,给终端客户提供高品质的产品和满意的服务。目前我司已成功通过IATF16949/ISO9001/ISO45001/ISO14001/IECQQC080000等体系认证,为合力泰的迅猛发展奠定基础。耕耘市场多年,我们与国内外众多知名厂商建立了长期良好的合作关系,现有的客户包括OPPO、小米、TCL、三星、微软等国内外知名的一流企业。本着与客户同创造共繁荣的梦想,合力泰将始终致力于为客户提供多样化、定制化的产品,提供具有竞争力的解决方案和高品质的客户服务,持续与全球客户一起紧密合作,共创美好未来! 经营范围：“新型平板显示器件、触摸屏、摄像头及其周边衍生产品(含模块、主板、方案、背光、外壳、连接器、充电系统、电声、电池、电子元器件)、智能控制系统产品、智能穿戴设备、家电控制设备及配件、指纹识别模组,盖板玻璃,工业自动化设备及配件等产品的设计、生产、销售、研发和以上相关业务的技术开发、技术咨询、技术服务;纯碱、氯化铵、硫化异丁烯、硝酸异辛酯、三聚氰胺、氨水(≤10%)、尿素、复肥、尿素—硝酸铵水溶肥的生产销售;货物及技术进出口业务;农用碳酸氢铵的销售。(依法须批准的项目,经相关部门批准后方可开展经营活动)”。 |
|
|
合力泰[002217]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 合力泰[002217] | 2021-09-17 | 3.600 | -1.91% | -0.07 | 33.58万 | 1.21亿 | 3.670 | 3.540 | 3.640 | 3.670 |
| 合力泰[002217] | 2021-09-16 | 3.670 | -0.27% | -0.01 | 53.29万 | 1.98亿 | 3.770 | 3.650 | 3.700 | 3.680 |
| 合力泰[002217] | 2021-09-15 | 3.680 | 1.38% | 0.05 | 33.97万 | 1.25亿 | 3.740 | 3.620 | 3.630 | 3.630 |
| 合力泰[002217] | 2021-09-14 | 3.630 | -2.16% | -0.08 | 40.12万 | 1.47亿 | 3.740 | 3.620 | 3.720 | 3.710 |
| 合力泰[002217] | 2021-09-13 | 3.710 | 3.06% | 0.11 | 52.91万 | 1.93亿 | 3.730 | 3.540 | 3.580 | 3.600 |
| 合力泰[002217] | 2021-09-10 | 3.600 | -1.64% | -0.06 | 41.30万 | 1.49亿 | 3.680 | 3.560 | 3.660 | 3.660 |
| 合力泰[002217] | 2021-09-09 | 3.660 | 0.27% | 0.01 | 60.93万 | 2.22亿 | 3.700 | 3.610 | 3.650 | 3.650 |
| 合力泰[002217] | 2021-09-08 | 3.650 | 6.73% | 0.23 | 92.53万 | 3.30亿 | 3.660 | 3.400 | 3.420 | 3.420 |
| 合力泰[002217] | 2021-09-07 | 3.420 | 1.18% | 0.04 | 26.90万 | 9,158.56万 | 3.440 | 3.370 | 3.390 | 3.380 |
| 合力泰[002217] | 2021-09-06 | 3.380 | -0.59% | -0.02 | 23.56万 | 7,972.49万 | 3.410 | 3.370 | 3.400 | 3.400 |
| 合力泰[002217] | 2021-09-03 | 3.400 | -0.29% | -0.01 | 25.06万 | 8,540.64万 | 3.450 | 3.380 | 3.420 | 3.410 |
| 合力泰[002217] | 2021-09-02 | 3.410 | 0.00% | 0.00 | 20.82万 | 7,083.11万 | 3.430 | 3.370 | 3.400 | 3.410 |
| 合力泰[002217] | 2021-09-01 | 3.410 | -1.73% | -0.06 | 24.92万 | 8,520.46万 | 3.470 | 3.390 | 3.450 | 3.470 |
| 合力泰[002217] | 2021-08-31 | 3.470 | 0.58% | 0.02 | 27.49万 | 9,379.69万 | 3.480 | 3.350 | 3.410 | 3.450 |
| 合力泰[002217] | 2021-08-30 | 3.450 | 0.88% | 0.03 | 21.80万 | 7,535.48万 | 3.490 | 3.410 | 3.420 | 3.420 |
| 合力泰[002217] | 2021-08-27 | 3.420 | -1.72% | -0.06 | 25.57万 | 8,770.46万 | 3.470 | 3.410 | 3.460 | 3.480 |
| 合力泰[002217] | 2021-08-26 | 3.480 | 0.87% | 0.03 | 27.75万 | 9,670.36万 | 3.510 | 3.420 | 3.430 | 3.450 |
| 合力泰[002217] | 2021-08-25 | 3.450 | 0.00% | 0.00 | 20.70万 | 7,112.00万 | 3.460 | 3.400 | 3.440 | 3.450 |
| 合力泰[002217] | 2021-08-24 | 3.450 | -1.15% | -0.04 | 23.38万 | 8,077.24万 | 3.490 | 3.440 | 3.490 | 3.490 |
| 合力泰[002217] | 2021-08-23 | 3.490 | 0.58% | 0.02 | 23.03万 | 8,012.14万 | 3.500 | 3.440 | 3.460 | 3.470 |
| 合力泰[002217] | 2021-08-20 | 3.470 | -0.86% | -0.03 | 20.79万 | 7,209.90万 | 3.530 | 3.430 | 3.500 | 3.500 |
| 合力泰[002217] | 2021-08-19 | 3.500 | 0.86% | 0.03 | 20.55万 | 7,141.73万 | 3.510 | 3.430 | 3.460 | 3.470 |
| 合力泰[002217] | 2021-08-18 | 3.470 | -0.86% | -0.03 | 30.01万 | 1.04亿 | 3.520 | 3.430 | 3.500 | 3.500 |
| 合力泰[002217] | 2021-08-17 | 3.500 | -3.05% | -0.11 | 30.62万 | 1.08亿 | 3.600 | 3.490 | 3.590 | 3.610 |
| 合力泰[002217] | 2021-08-16 | 3.610 | -1.10% | -0.04 | 24.89万 | 8,983.78万 | 3.650 | 3.590 | 3.650 | 3.650 |
| 合力泰[002217] | 2021-08-13 | 3.650 | -0.27% | -0.01 | 33.49万 | 1.22亿 | 3.690 | 3.590 | 3.640 | 3.660 |
| 合力泰[002217] | 2021-08-12 | 3.660 | 1.39% | 0.05 | 46.57万 | 1.69亿 | 3.680 | 3.590 | 3.610 | 3.610 |
| 合力泰[002217] | 2021-08-11 | 3.610 | 3.14% | 0.11 | 35.31万 | 1.25亿 | 3.620 | 3.480 | 3.500 | 3.500 |
| 合力泰[002217] | 2021-08-10 | 3.500 | 1.16% | 0.04 | 28.37万 | 9,884.48万 | 3.520 | 3.430 | 3.470 | 3.460 |
| 合力泰[002217] | 2021-08-09 | 3.460 | -1.14% | -0.04 | 24.54万 | 8,545.03万 | 3.530 | 3.460 | 3.510 | 3.500 |
| 合力泰[002217] | 2021-08-06 | 3.500 | -1.96% | -0.07 | 28.00万 | 9,831.35万 | 3.590 | 3.480 | 3.550 | 3.570 |
| 合力泰[002217] | 2021-08-05 | 3.570 | -0.83% | -0.03 | 22.60万 | 8,103.49万 | 3.630 | 3.530 | 3.600 | 3.600 |
| 合力泰[002217] | 2021-08-04 | 3.600 | 0.00% | 0.00 | 21.01万 | 7,567.28万 | 3.640 | 3.570 | 3.590 | 3.600 |
| 合力泰[002217] | 2021-08-03 | 3.600 | -2.17% | -0.08 | 28.54万 | 1.04亿 | 3.690 | 3.590 | 3.680 | 3.680 |
| 合力泰[002217] | 2021-08-02 | 3.680 | 1.10% | 0.04 | 29.15万 | 1.07亿 | 3.710 | 3.610 | 3.650 | 3.640 |
| 合力泰[002217] | 2021-07-30 | 3.640 | 0.83% | 0.03 | 35.74万 | 1.30亿 | 3.690 | 3.570 | 3.580 | 3.610 |
| 合力泰[002217] | 2021-07-29 | 3.610 | 1.98% | 0.07 | 29.23万 | 1.05亿 | 3.640 | 3.540 | 3.590 | 3.540 |
| 合力泰[002217] | 2021-07-28 | 3.540 | -1.12% | -0.04 | 31.12万 | 1.10亿 | 3.630 | 3.450 | 3.550 | 3.580 |
| 合力泰[002217] | 2021-07-27 | 3.580 | -3.24% | -0.12 | 41.39万 | 1.51亿 | 3.740 | 3.570 | 3.720 | 3.700 |
| 合力泰[002217] | 2021-07-26 | 3.700 | -0.54% | -0.02 | 54.02万 | 2.00亿 | 3.810 | 3.630 | 3.750 | 3.720 |
| 合力泰[002217] | 2021-07-23 | 3.720 | 3.91% | 0.14 | 62.75万 | 2.31亿 | 3.730 | 3.580 | 3.580 | 3.580 |
| 合力泰[002217] | 2021-07-22 | 3.580 | 2.29% | 0.08 | 43.14万 | 1.54亿 | 3.650 | 3.480 | 3.500 | 3.500 |
| 合力泰[002217] | 2021-07-21 | 3.500 | 2.64% | 0.09 | 26.24万 | 9,089.92万 | 3.520 | 3.400 | 3.410 | 3.410 |
| 合力泰[002217] | 2021-07-20 | 3.410 | -0.58% | -0.02 | 13.31万 | 4,526.82万 | 3.430 | 3.380 | 3.390 | 3.430 |
| 合力泰[002217] | 2021-07-19 | 3.430 | 1.18% | 0.04 | 23.78万 | 8,021.54万 | 3.440 | 3.320 | 3.380 | 3.390 |
| 合力泰[002217] | 2021-07-16 | 3.390 | -0.59% | -0.02 | 14.43万 | 4,923.21万 | 3.440 | 3.380 | 3.390 | 3.410 |
| 合力泰[002217] | 2021-07-15 | 3.410 | -2.85% | -0.10 | 34.26万 | 1.17亿 | 3.510 | 3.350 | 3.500 | 3.510 |
| 合力泰[002217] | 2021-07-14 | 3.510 | -1.13% | -0.04 | 22.08万 | 7,793.27万 | 3.580 | 3.510 | 3.550 | 3.550 |
| 合力泰[002217] | 2021-07-13 | 3.550 | -0.84% | -0.03 | 21.77万 | 7,697.34万 | 3.580 | 3.510 | 3.570 | 3.580 |
| 合力泰[002217] | 2021-07-12 | 3.580 | 0.28% | 0.01 | 24.07万 | 8,666.99万 | 3.650 | 3.560 | 3.590 | 3.570 |
| 合力泰[002217] | 2021-07-09 | 3.570 | 0.85% | 0.03 | 23.25万 | 8,206.29万 | 3.580 | 3.490 | 3.510 | 3.540 |
| 合力泰[002217] | 2021-07-08 | 3.540 | -0.84% | -0.03 | 17.79万 | 6,297.92万 | 3.580 | 3.500 | 3.560 | 3.570 |
| 合力泰[002217] | 2021-07-07 | 3.570 | -0.28% | -0.01 | 19.23万 | 6,870.93万 | 3.610 | 3.550 | 3.560 | 3.580 |
| 合力泰[002217] | 2021-07-06 | 3.580 | 0.56% | 0.02 | 19.91万 | 7,123.30万 | 3.610 | 3.550 | 3.550 | 3.560 |
| 合力泰[002217] | 2021-07-05 | 3.560 | 2.01% | 0.07 | 19.27万 | 6,830.92万 | 3.580 | 3.480 | 3.500 | 3.490 |
| 合力泰[002217] | 2021-07-02 | 3.490 | -0.57% | -0.02 | 17.61万 | 6,139.43万 | 3.510 | 3.460 | 3.500 | 3.510 |
| 合力泰[002217] | 2021-07-01 | 3.510 | -1.68% | -0.06 | 16.45万 | 5,811.97万 | 3.590 | 3.510 | 3.580 | 3.570 |
| 合力泰[002217] | 2021-06-30 | 3.570 | 0.56% | 0.02 | 17.20万 | 6,126.79万 | 3.590 | 3.520 | 3.530 | 3.550 |
| 合力泰[002217] | 2021-06-29 | 3.550 | -4.05% | -0.15 | 37.46万 | 1.34亿 | 3.670 | 3.510 | 3.650 | 3.700 |
| 合力泰[002217] | 2021-06-28 | 3.700 | 1.37% | 0.05 | 33.73万 | 1.25亿 | 3.800 | 3.630 | 3.630 | 3.650 |
| 合力泰[002217] | 2021-06-25 | 3.650 | 1.11% | 0.04 | 28.33万 | 1.02亿 | 3.670 | 3.560 | 3.600 | 3.610 |
| 合力泰[002217] | 2021-06-24 | 3.610 | -2.43% | -0.09 | 27.58万 | 1.01亿 | 3.710 | 3.600 | 3.690 | 3.700 |
| 合力泰[002217] | 2021-06-23 | 3.700 | 0.54% | 0.02 | 22.88万 | 8,452.66万 | 3.730 | 3.650 | 3.670 | 3.680 |
| 合力泰[002217] | 2021-06-22 | 3.680 | -1.34% | -0.05 | 30.59万 | 1.13亿 | 3.730 | 3.640 | 3.720 | 3.730 |
| 合力泰[002217] | 2021-06-21 | 3.730 | -1.32% | -0.05 | 29.34万 | 1.11亿 | 3.840 | 3.720 | 3.770 | 3.780 |
| 合力泰[002217] | 2021-06-18 | 3.780 | 1.07% | 0.04 | 39.79万 | 1.50亿 | 3.820 | 3.710 | 3.740 | 3.740 |
| 合力泰[002217] | 2021-06-17 | 3.740 | 2.75% | 0.10 | 46.49万 | 1.70亿 | 3.760 | 3.570 | 3.650 | 3.640 |
| 合力泰[002217] | 2021-06-16 | 3.640 | -1.62% | -0.06 | 40.71万 | 1.48亿 | 3.740 | 3.560 | 3.650 | 3.700 |
| 合力泰[002217] | 2021-06-15 | 3.700 | 0.82% | 0.03 | 39.11万 | 1.44亿 | 3.760 | 3.610 | 3.650 | 3.670 |
| 合力泰[002217] | 2021-06-11 | 3.670 | -3.67% | -0.14 | 68.57万 | 2.55亿 | 3.830 | 3.620 | 3.810 | 3.810 |
| 合力泰[002217] | 2021-06-10 | 3.810 | -0.26% | -0.01 | 56.44万 | 2.14亿 | 3.870 | 3.740 | 3.800 | 3.820 |
| 合力泰[002217] | 2021-06-09 | 3.820 | 4.66% | 0.17 | 76.49万 | 2.88亿 | 3.830 | 3.620 | 3.640 | 3.650 |
| 合力泰[002217] | 2021-06-08 | 3.650 | 1.96% | 0.07 | 51.18万 | 1.86亿 | 3.690 | 3.540 | 3.570 | 3.580 |
| 合力泰[002217] | 2021-06-07 | 3.580 | 1.70% | 0.06 | 42.79万 | 1.52亿 | 3.590 | 3.510 | 3.540 | 3.520 |
| 合力泰[002217] | 2021-06-04 | 3.520 | -1.40% | -0.05 | 37.65万 | 1.33亿 | 3.570 | 3.500 | 3.570 | 3.570 |
| 合力泰[002217] | 2021-06-03 | 3.570 | 3.48% | 0.12 | 85.17万 | 3.05亿 | 3.710 | 3.450 | 3.460 | 3.450 |
| 合力泰[002217] | 2021-06-02 | 3.450 | 0.00% | 0.00 | 38.32万 | 1.33亿 | 3.530 | 3.410 | 3.440 | 3.450 |
| 合力泰[002217] | 2021-06-01 | 3.450 | 2.07% | 0.07 | 35.14万 | 1.20亿 | 3.460 | 3.320 | 3.370 | 3.380 |
| 合力泰[002217] | 2021-05-31 | 3.380 | -0.88% | -0.03 | 26.93万 | 9,126.78万 | 3.470 | 3.350 | 3.400 | 3.410 |
| 合力泰[002217] | 2021-05-28 | 3.410 | -2.01% | -0.07 | 27.89万 | 9,588.46万 | 3.510 | 3.400 | 3.480 | 3.480 |
| 合力泰[002217] | 2021-05-27 | 3.480 | 1.75% | 0.06 | 35.06万 | 1.22亿 | 3.520 | 3.390 | 3.400 | 3.420 |
| 合力泰[002217] | 2021-05-26 | 3.420 | -0.29% | -0.01 | 18.09万 | 6,183.36万 | 3.450 | 3.400 | 3.440 | 3.430 |
| 合力泰[002217] | 2021-05-25 | 3.430 | 0.00% | 0.00 | 18.59万 | 6,346.35万 | 3.440 | 3.390 | 3.420 | 3.430 |
| 合力泰[002217] | 2021-05-24 | 3.430 | 1.18% | 0.04 | 17.89万 | 6,117.32万 | 3.450 | 3.360 | 3.380 | 3.390 |
| 合力泰[002217] | 2021-05-21 | 3.390 | 0.00% | 0.00 | 22.39万 | 7,648.62万 | 3.460 | 3.380 | 3.390 | 3.390 |
| 合力泰[002217] | 2021-05-20 | 3.390 | -1.45% | -0.05 | 20.18万 | 6,835.53万 | 3.410 | 3.360 | 3.380 | 3.440 |
| 合力泰[002217] | 2021-05-19 | 3.440 | 1.78% | 0.06 | 23.48万 | 8,019.36万 | 3.450 | 3.350 | 3.370 | 3.380 |
| 合力泰[002217] | 2021-05-18 | 3.380 | -1.17% | -0.04 | 16.61万 | 5,605.41万 | 3.410 | 3.350 | 3.360 | 3.420 |
| 合力泰[002217] | 2021-05-17 | 3.420 | -0.58% | -0.02 | 24.60万 | 8,448.93万 | 3.470 | 3.410 | 3.430 | 3.440 |
| 合力泰[002217] | 2021-05-14 | 3.440 | 1.78% | 0.06 | 32.41万 | 1.11亿 | 3.470 | 3.370 | 3.380 | 3.380 |
| 合力泰[002217] | 2021-05-13 | 3.380 | -0.88% | -0.03 | 18.41万 | 6,252.97万 | 3.440 | 3.360 | 3.380 | 3.410 |
| 合力泰[002217] | 2021-05-12 | 3.410 | 1.79% | 0.06 | 18.46万 | 6,214.13万 | 3.410 | 3.320 | 3.340 | 3.350 |
| 合力泰[002217] | 2021-05-11 | 3.350 | 0.60% | 0.02 | 15.91万 | 5,309.26万 | 3.380 | 3.300 | 3.320 | 3.330 |
| 合力泰[002217] | 2021-05-10 | 3.330 | -1.48% | -0.05 | 20.68万 | 6,895.54万 | 3.390 | 3.310 | 3.390 | 3.380 |
| 合力泰[002217] | 2021-05-07 | 3.380 | -0.88% | -0.03 | 21.27万 | 7,201.64万 | 3.440 | 3.360 | 3.440 | 3.410 |
| 合力泰[002217] | 2021-05-06 | 3.410 | 3.96% | 0.13 | 46.94万 | 1.61亿 | 3.550 | 3.260 | 3.280 | 3.280 |
| 合力泰[002217] | 2021-04-30 | 3.280 | 0.31% | 0.01 | 21.26万 | 6,926.22万 | 3.310 | 3.210 | 3.270 | 3.270 |
| 合力泰[002217] | 2021-04-29 | 3.270 | 2.19% | 0.07 | 25.12万 | 8,179.34万 | 3.350 | 3.130 | 3.150 | 3.200 |
| 合力泰[002217] | 2021-04-28 | 3.200 | 0.00% | 0.00 | 12.27万 | 3,926.71万 | 3.230 | 3.170 | 3.200 | 3.200 |
| 合力泰[002217] | 2021-04-27 | 3.200 | -2.44% | -0.08 | 20.31万 | 6,528.83万 | 3.280 | 3.180 | 3.260 | 3.280 |
| 合力泰[002217] | 2021-04-26 | 3.280 | 0.00% | 0.00 | 16.91万 | 5,567.87万 | 3.320 | 3.260 | 3.280 | 3.280 |
| 合力泰[002217] | 2021-04-23 | 3.280 | -1.50% | -0.05 | 18.97万 | 6,230.15万 | 3.330 | 3.260 | 3.320 | 3.330 |
| 合力泰[002217] | 2021-04-22 | 3.330 | -0.60% | -0.02 | 16.89万 | 5,648.08万 | 3.390 | 3.320 | 3.360 | 3.350 |
| 合力泰[002217] | 2021-04-21 | 3.350 | -1.47% | -0.05 | 14.92万 | 5,012.22万 | 3.390 | 3.340 | 3.390 | 3.400 |
| 合力泰[002217] | 2021-04-20 | 3.400 | -1.73% | -0.06 | 20.05万 | 6,896.14万 | 3.490 | 3.390 | 3.480 | 3.460 |
| 合力泰[002217] | 2021-04-19 | 3.460 | 0.58% | 0.02 | 31.15万 | 1.08亿 | 3.520 | 3.440 | 3.440 | 3.440 |
| 合力泰[002217] | 2021-04-16 | 3.440 | 5.20% | 0.17 | 35.58万 | 1.20亿 | 3.450 | 3.260 | 3.280 | 3.270 |
| 合力泰[002217] | 2021-04-15 | 3.270 | -0.91% | -0.03 | 11.41万 | 3,730.09万 | 3.310 | 3.250 | 3.300 | 3.300 |
| 合力泰[002217] | 2021-04-14 | 3.300 | 0.92% | 0.03 | 10.52万 | 3,455.86万 | 3.310 | 3.240 | 3.280 | 3.270 |
| 合力泰[002217] | 2021-04-13 | 3.270 | -0.91% | -0.03 | 11.88万 | 3,893.10万 | 3.300 | 3.260 | 3.300 | 3.300 |
| 合力泰[002217] | 2021-04-12 | 3.300 | -1.49% | -0.05 | 13.57万 | 4,506.01万 | 3.360 | 3.280 | 3.350 | 3.350 |
| 合力泰[002217] | 2021-04-09 | 3.350 | 0.30% | 0.01 | 10.53万 | 3,527.77万 | 3.380 | 3.330 | 3.340 | 3.340 |
| 合力泰[002217] | 2021-04-08 | 3.340 | -0.89% | -0.03 | 14.26万 | 4,779.47万 | 3.370 | 3.330 | 3.350 | 3.370 |
| 合力泰[002217] | 2021-04-07 | 3.370 | 0.60% | 0.02 | 16.97万 | 5,676.88万 | 3.380 | 3.300 | 3.340 | 3.350 |
| 合力泰[002217] | 2021-04-06 | 3.350 | -0.59% | -0.02 | 13.42万 | 4,514.12万 | 3.390 | 3.350 | 3.370 | 3.370 |
| 合力泰[002217] | 2021-04-02 | 3.370 | 1.20% | 0.04 | 16.99万 | 5,676.05万 | 3.370 | 3.320 | 3.330 | 3.330 |
| 合力泰[002217] | 2021-04-01 | 3.330 | 0.30% | 0.01 | 13.44万 | 4,447.74万 | 3.340 | 3.290 | 3.320 | 3.320 |
| 合力泰[002217] | 2021-03-31 | 3.320 | 3.43% | 0.11 | 26.05万 | 8,520.08万 | 3.340 | 3.190 | 3.200 | 3.210 |
| 合力泰[002217] | 2021-03-30 | 3.210 | -2.13% | -0.07 | 21.65万 | 6,956.91万 | 3.270 | 3.180 | 3.260 | 3.280 |
| 合力泰[002217] | 2021-03-29 | 3.280 | -1.80% | -0.06 | 27.26万 | 8,979.68万 | 3.340 | 3.270 | 3.330 | 3.340 |
| 合力泰[002217] | 2021-03-26 | 3.340 | 0.30% | 0.01 | 16.85万 | 5,615.85万 | 3.360 | 3.310 | 3.340 | 3.330 |
| 合力泰[002217] | 2021-03-25 | 3.330 | -0.30% | -0.01 | 15.42万 | 5,139.14万 | 3.360 | 3.310 | 3.340 | 3.340 |
| 合力泰[002217] | 2021-03-24 | 3.340 | -1.18% | -0.04 | 20.29万 | 6,830.92万 | 3.410 | 3.320 | 3.380 | 3.380 |
| 合力泰[002217] | 2021-03-23 | 3.380 | -1.46% | -0.05 | 20.67万 | 7,031.90万 | 3.480 | 3.370 | 3.430 | 3.430 |
| 合力泰[002217] | 2021-03-22 | 3.430 | 2.39% | 0.08 | 21.84万 | 7,422.31万 | 3.450 | 3.340 | 3.350 | 3.350 |
| 合力泰[002217] | 2021-03-19 | 3.350 | -0.59% | -0.02 | 20.73万 | 6,980.12万 | 3.410 | 3.320 | 3.340 | 3.370 |
| 合力泰[002217] | 2021-03-18 | 3.370 | -1.75% | -0.06 | 24.01万 | 8,156.92万 | 3.460 | 3.360 | 3.440 | 3.430 |
| 合力泰[002217] | 2021-03-17 | 3.430 | -1.44% | -0.05 | 22.67万 | 7,802.98万 | 3.490 | 3.420 | 3.490 | 3.480 |
| 合力泰[002217] | 2021-03-16 | 3.480 | -0.29% | -0.01 | 20.89万 | 7,267.14万 | 3.520 | 3.450 | 3.470 | 3.490 |
| 合力泰[002217] | 2021-03-15 | 3.490 | 0.58% | 0.02 | 23.06万 | 8,039.54万 | 3.530 | 3.450 | 3.470 | 3.470 |
| 合力泰[002217] | 2021-03-12 | 3.470 | -1.42% | -0.05 | 20.02万 | 6,956.46万 | 3.540 | 3.450 | 3.530 | 3.520 |
| 合力泰[002217] | 2021-03-11 | 3.520 | 0.86% | 0.03 | 29.19万 | 1.02亿 | 3.550 | 3.410 | 3.500 | 3.490 |
| 合力泰[002217] | 2021-03-10 | 3.490 | -3.32% | -0.12 | 30.83万 | 1.09亿 | 3.650 | 3.480 | 3.640 | 3.610 |
| 合力泰[002217] | 2021-03-09 | 3.610 | -1.90% | -0.07 | 37.85万 | 1.37亿 | 3.710 | 3.560 | 3.680 | 3.680 |
| 合力泰[002217] | 2021-03-08 | 3.680 | 0.82% | 0.03 | 35.82万 | 1.32亿 | 3.730 | 3.650 | 3.680 | 3.650 |
| 合力泰[002217] | 2021-03-05 | 3.650 | 2.53% | 0.09 | 53.72万 | 1.97亿 | 3.770 | 3.550 | 3.560 | 3.560 |
| 合力泰[002217] | 2021-03-04 | 3.560 | 0.56% | 0.02 | 29.41万 | 1.05亿 | 3.580 | 3.510 | 3.530 | 3.540 |
| 合力泰[002217] | 2021-03-03 | 3.540 | 0.28% | 0.01 | 19.98万 | 7,055.55万 | 3.560 | 3.490 | 3.500 | 3.530 |
| 合力泰[002217] | 2021-03-02 | 3.530 | 0.00% | 0.00 | 24.57万 | 8,649.58万 | 3.580 | 3.490 | 3.560 | 3.530 |
| 合力泰[002217] | 2021-03-01 | 3.530 | 2.62% | 0.09 | 25.98万 | 9,150.09万 | 3.560 | 3.460 | 3.470 | 3.440 |
| 合力泰[002217] | 2021-02-26 | 3.440 | 0.00% | 0.00 | 27.54万 | 9,532.29万 | 3.520 | 3.380 | 3.390 | 3.440 |
| 合力泰[002217] | 2021-02-25 | 3.440 | -1.71% | -0.06 | 26.94万 | 9,341.89万 | 3.530 | 3.430 | 3.510 | 3.500 |
| 合力泰[002217] | 2021-02-24 | 3.500 | 0.86% | 0.03 | 34.44万 | 1.21亿 | 3.580 | 3.450 | 3.490 | 3.470 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |