| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 宏达新材[002211] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 宏达新材[002211]
上海宏达新材料股份有限公司成立于1992年,是国内较早涉足高温硅橡胶的企业之一。2008年公司在深圳证券交易所中小板成功发行上市。2019年,公司借助新的控股股东的优质资源与新技术,依托实控人在专网通信及信息安全领域的市场积累与产业化能力,开始探索主营业务的战略转型。2019年2月公司布局信息安全与量子通信技术,成立上海鸿翥信息科技有限公司;同年9月公司收购上海观峰信息科技有限公司,通过研发生产特种通信系统、通信网关等高科技通讯系统集成电路板,打通专网通信及信息安全领域的上下游产业链。鸿翥与观峰作为公司主营业务战略转型的先驱,为公司在专网通讯和信息安全领域打下坚实基础。公司抓住专网通信及信息安全行业的高速发展机遇期,不断壮大公司的研发力量,立足自主创新,聚焦加密技术和量子随机数发生器技术,积极探索密码技术及应用与新一代专网通信、移动物联网、工业物联网等领域的深度结合,持续巩固并提升公司在行业内的市场份额和品牌形象,积极构建全新产业发展战略,为客户创造价值、为股东创造收益、为员工创造未来。 经营范围：有机硅单体及副产品的生产加工,生产销售硅油、硅橡胶及其制品、高分子材料和石油化工配件,自营和代理各类商品及技术的进出口业务,仅限分支机构生产销售、经营项目按生产许可证核准范围,通信科技领域内的技术开发、技术转让、技术服务,基础软件、支撑软件、应用软件的开发和销售,信息系统、网络系统建设、维护、运营服务,信息安全服务,网络设备、电子设备、通信设备的销售。【依法须经批准的项目,经相关部门批准后方可开展经营活动】 |
|
|
宏达新材[002211]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 宏达新材[002211] | 2021-09-17 | 4.970 | -5.51% | -0.29 | 36.93万 | 1.84亿 | 5.170 | 4.840 | 5.020 | 5.260 |
| 宏达新材[002211] | 2021-09-16 | 5.260 | 5.62% | 0.28 | 58.00万 | 3.05亿 | 5.480 | 4.990 | 5.000 | 4.980 |
| 宏达新材[002211] | 2021-09-15 | 4.980 | -0.20% | -0.01 | 27.80万 | 1.38亿 | 5.080 | 4.900 | 4.990 | 4.990 |
| 宏达新材[002211] | 2021-09-14 | 4.990 | -4.77% | -0.25 | 47.00万 | 2.37亿 | 5.240 | 4.900 | 5.090 | 5.240 |
| 宏达新材[002211] | 2021-09-13 | 5.240 | 0.58% | 0.03 | 58.01万 | 2.96亿 | 5.280 | 4.800 | 5.270 | 5.210 |
| 宏达新材[002211] | 2021-09-10 | 5.210 | 9.92% | 0.47 | 14.92万 | 7,682.41万 | 5.210 | 4.940 | 4.940 | 4.740 |
| 宏达新材[002211] | 2021-09-09 | 4.740 | -1.25% | -0.06 | 38.93万 | 1.86亿 | 5.030 | 4.580 | 4.990 | 4.800 |
| 宏达新材[002211] | 2021-09-08 | 4.800 | 10.09% | 0.44 | 21.46万 | 9,978.44万 | 4.800 | 4.390 | 4.400 | 4.360 |
| 宏达新材[002211] | 2021-09-07 | 4.360 | 2.59% | 0.11 | 17.51万 | 7,565.21万 | 4.400 | 4.210 | 4.240 | 4.250 |
| 宏达新材[002211] | 2021-09-06 | 4.250 | 1.19% | 0.05 | 14.99万 | 6,233.21万 | 4.280 | 4.050 | 4.200 | 4.200 |
| 宏达新材[002211] | 2021-09-03 | 4.200 | -4.55% | -0.20 | 18.80万 | 8,074.29万 | 4.480 | 4.180 | 4.400 | 4.400 |
| 宏达新材[002211] | 2021-09-02 | 4.400 | 1.15% | 0.05 | 12.48万 | 5,468.14万 | 4.450 | 4.310 | 4.350 | 4.350 |
| 宏达新材[002211] | 2021-09-01 | 4.350 | -3.55% | -0.16 | 17.48万 | 7,737.26万 | 4.610 | 4.330 | 4.520 | 4.510 |
| 宏达新材[002211] | 2021-08-31 | 4.510 | 4.88% | 0.21 | 23.20万 | 1.04亿 | 4.580 | 4.310 | 4.310 | 4.300 |
| 宏达新材[002211] | 2021-08-30 | 4.300 | -2.93% | -0.13 | 24.04万 | 1.04亿 | 4.460 | 4.270 | 4.440 | 4.430 |
| 宏达新材[002211] | 2021-08-27 | 4.430 | -2.21% | -0.10 | 32.30万 | 1.43亿 | 4.620 | 4.290 | 4.370 | 4.530 |
| 宏达新材[002211] | 2021-08-26 | 4.530 | -1.52% | -0.07 | 49.73万 | 2.32亿 | 4.940 | 4.490 | 4.610 | 4.600 |
| 宏达新材[002211] | 2021-08-25 | 4.600 | 10.05% | 0.42 | 29.14万 | 1.27亿 | 4.600 | 4.110 | 4.110 | 4.180 |
| 宏达新材[002211] | 2021-08-24 | 4.180 | -2.56% | -0.11 | 17.16万 | 7,188.32万 | 4.270 | 4.130 | 4.250 | 4.290 |
| 宏达新材[002211] | 2021-08-23 | 4.290 | 4.13% | 0.17 | 28.63万 | 1.21亿 | 4.340 | 4.070 | 4.130 | 4.120 |
| 宏达新材[002211] | 2021-08-20 | 4.120 | 5.10% | 0.20 | 28.31万 | 1.16亿 | 4.280 | 3.820 | 3.870 | 3.920 |
| 宏达新材[002211] | 2021-08-19 | 3.920 | 1.29% | 0.05 | 16.49万 | 6,409.53万 | 3.970 | 3.780 | 3.840 | 3.870 |
| 宏达新材[002211] | 2021-08-18 | 3.870 | 0.78% | 0.03 | 24.55万 | 9,327.46万 | 3.950 | 3.610 | 3.670 | 3.840 |
| 宏达新材[002211] | 2021-08-17 | 3.840 | -3.27% | -0.13 | 33.01万 | 1.31亿 | 4.160 | 3.810 | 3.950 | 3.970 |
| 宏达新材[002211] | 2021-08-16 | 3.970 | -9.98% | -0.44 | 5.16万 | 2,049.87万 | 3.970 | 3.970 | 3.970 | 4.410 |
| 宏达新材[002211] | 2021-08-13 | 4.410 | 0.68% | 0.03 | 9.60万 | 4,188.93万 | 4.450 | 4.270 | 4.310 | 4.380 |
| 宏达新材[002211] | 2021-08-12 | 4.380 | 2.10% | 0.09 | 7.40万 | 3,201.12万 | 4.380 | 4.240 | 4.280 | 4.290 |
| 宏达新材[002211] | 2021-08-11 | 4.290 | 2.14% | 0.09 | 7.49万 | 3,174.35万 | 4.290 | 4.150 | 4.210 | 4.200 |
| 宏达新材[002211] | 2021-08-10 | 4.200 | 4.22% | 0.17 | 12.26万 | 5,119.63万 | 4.270 | 4.020 | 4.020 | 4.030 |
| 宏达新材[002211] | 2021-08-09 | 4.030 | 0.00% | 0.00 | 7.11万 | 2,880.00万 | 4.090 | 4.020 | 4.040 | 4.030 |
| 宏达新材[002211] | 2021-08-06 | 4.030 | -0.25% | -0.01 | 7.23万 | 2,912.16万 | 4.100 | 3.980 | 4.060 | 4.040 |
| 宏达新材[002211] | 2021-08-05 | 4.040 | 0.25% | 0.01 | 11.75万 | 4,813.96万 | 4.180 | 4.030 | 4.040 | 4.030 |
| 宏达新材[002211] | 2021-08-04 | 4.030 | 1.77% | 0.07 | 8.63万 | 3,458.48万 | 4.050 | 3.910 | 3.940 | 3.960 |
| 宏达新材[002211] | 2021-08-03 | 3.960 | 0.25% | 0.01 | 10.89万 | 4,327.37万 | 4.050 | 3.940 | 3.980 | 3.950 |
| 宏达新材[002211] | 2021-08-02 | 3.950 | 2.33% | 0.09 | 14.74万 | 5,697.77万 | 3.960 | 3.740 | 3.770 | 3.860 |
| 宏达新材[002211] | 2021-07-30 | 3.860 | -8.31% | -0.35 | 25.29万 | 9,727.43万 | 3.960 | 3.790 | 3.870 | 4.210 |
| 宏达新材[002211] | 2021-07-29 | 4.210 | -4.32% | -0.19 | 26.27万 | 1.11亿 | 4.510 | 4.120 | 4.340 | 4.400 |
| 宏达新材[002211] | 2021-07-28 | 4.400 | -6.38% | -0.30 | 10.53万 | 4,711.71万 | 4.690 | 4.310 | 4.660 | 4.700 |
| 宏达新材[002211] | 2021-07-27 | 4.700 | -4.47% | -0.22 | 7.56万 | 3,629.24万 | 4.920 | 4.700 | 4.920 | 4.920 |
| 宏达新材[002211] | 2021-07-26 | 4.920 | -0.40% | -0.02 | 7.22万 | 3,562.68万 | 5.010 | 4.820 | 4.930 | 4.940 |
| 宏达新材[002211] | 2021-07-23 | 4.940 | -2.56% | -0.13 | 11.65万 | 5,813.42万 | 5.090 | 4.920 | 5.050 | 5.070 |
| 宏达新材[002211] | 2021-07-22 | 5.070 | 5.19% | 0.25 | 20.20万 | 1.02亿 | 5.240 | 4.810 | 4.840 | 4.820 |
| 宏达新材[002211] | 2021-07-21 | 4.820 | 1.05% | 0.05 | 6.67万 | 3,195.38万 | 4.840 | 4.720 | 4.740 | 4.770 |
| 宏达新材[002211] | 2021-07-20 | 4.770 | 0.85% | 0.04 | 7.87万 | 3,661.10万 | 4.770 | 4.570 | 4.700 | 4.730 |
| 宏达新材[002211] | 2021-07-19 | 4.730 | -2.67% | -0.13 | 9.17万 | 4,318.26万 | 4.820 | 4.610 | 4.700 | 4.860 |
| 宏达新材[002211] | 2021-07-16 | 4.860 | 2.32% | 0.11 | 14.19万 | 6,918.00万 | 5.040 | 4.710 | 4.710 | 4.750 |
| 宏达新材[002211] | 2021-07-15 | 4.750 | -10.04% | -0.53 | 21.82万 | 1.05亿 | 5.170 | 4.750 | 5.140 | 5.280 |
| 宏达新材[002211] | 2021-07-14 | 5.280 | -4.35% | -0.24 | 13.00万 | 6,907.67万 | 5.460 | 5.250 | 5.400 | 5.520 |
| 宏达新材[002211] | 2021-07-13 | 5.520 | 3.76% | 0.20 | 19.49万 | 1.06亿 | 5.550 | 5.260 | 5.300 | 5.320 |
| 宏达新材[002211] | 2021-07-12 | 5.320 | 2.70% | 0.14 | 15.58万 | 8,253.98万 | 5.460 | 5.130 | 5.160 | 5.180 |
| 宏达新材[002211] | 2021-07-09 | 5.180 | 1.77% | 0.09 | 8.92万 | 4,571.31万 | 5.200 | 5.030 | 5.080 | 5.090 |
| 宏达新材[002211] | 2021-07-08 | 5.090 | -0.78% | -0.04 | 5.52万 | 2,807.97万 | 5.150 | 5.030 | 5.130 | 5.130 |
| 宏达新材[002211] | 2021-07-07 | 5.130 | 1.38% | 0.07 | 7.71万 | 3,948.85万 | 5.210 | 5.010 | 5.030 | 5.060 |
| 宏达新材[002211] | 2021-07-06 | 5.060 | 1.00% | 0.05 | 4.57万 | 2,298.51万 | 5.090 | 4.970 | 5.000 | 5.010 |
| 宏达新材[002211] | 2021-07-05 | 5.010 | 2.45% | 0.12 | 4.32万 | 2,146.98万 | 5.020 | 4.900 | 4.900 | 4.890 |
| 宏达新材[002211] | 2021-07-02 | 4.890 | -0.61% | -0.03 | 4.56万 | 2,233.27万 | 4.970 | 4.850 | 4.880 | 4.920 |
| 宏达新材[002211] | 2021-07-01 | 4.920 | -4.09% | -0.21 | 7.54万 | 3,776.53万 | 5.130 | 4.920 | 5.130 | 5.130 |
| 宏达新材[002211] | 2021-06-30 | 5.130 | -0.39% | -0.02 | 8.98万 | 4,575.71万 | 5.190 | 5.030 | 5.120 | 5.150 |
| 宏达新材[002211] | 2021-06-29 | 5.150 | 1.98% | 0.10 | 16.33万 | 8,438.61万 | 5.280 | 5.000 | 5.030 | 5.050 |
| 宏达新材[002211] | 2021-06-28 | 5.050 | 0.40% | 0.02 | 5.11万 | 2,553.70万 | 5.050 | 4.950 | 5.020 | 5.030 |
| 宏达新材[002211] | 2021-06-25 | 5.030 | -1.18% | -0.06 | 8.31万 | 4,164.71万 | 5.110 | 4.950 | 5.100 | 5.090 |
| 宏达新材[002211] | 2021-06-24 | 5.090 | -0.39% | -0.02 | 7.78万 | 3,960.95万 | 5.160 | 5.060 | 5.080 | 5.110 |
| 宏达新材[002211] | 2021-06-23 | 5.110 | -1.16% | -0.06 | 12.02万 | 6,127.19万 | 5.180 | 5.050 | 5.100 | 5.170 |
| 宏达新材[002211] | 2021-06-22 | 5.170 | 0.58% | 0.03 | 16.42万 | 8,481.27万 | 5.270 | 5.090 | 5.090 | 5.140 |
| 宏达新材[002211] | 2021-06-21 | 5.140 | -2.84% | -0.15 | 32.10万 | 1.71亿 | 5.490 | 5.110 | 5.300 | 5.290 |
| 宏达新材[002211] | 2021-06-18 | 5.290 | 9.98% | 0.48 | 12.08万 | 6,292.70万 | 5.290 | 4.770 | 4.810 | 4.810 |
| 宏达新材[002211] | 2021-06-17 | 4.810 | 1.05% | 0.05 | 2.82万 | 1,346.44万 | 4.830 | 4.720 | 4.770 | 4.760 |
| 宏达新材[002211] | 2021-06-16 | 4.760 | -1.24% | -0.06 | 2.27万 | 1,087.84万 | 4.850 | 4.760 | 4.850 | 4.820 |
| 宏达新材[002211] | 2021-06-15 | 4.820 | -1.63% | -0.08 | 2.74万 | 1,324.23万 | 4.910 | 4.800 | 4.900 | 4.900 |
| 宏达新材[002211] | 2021-06-11 | 4.900 | -0.81% | -0.04 | 3.89万 | 1,921.05万 | 4.980 | 4.880 | 4.910 | 4.940 |
| 宏达新材[002211] | 2021-06-10 | 4.940 | 0.41% | 0.02 | 3.06万 | 1,506.39万 | 4.940 | 4.880 | 4.920 | 4.920 |
| 宏达新材[002211] | 2021-06-09 | 4.920 | 2.07% | 0.10 | 4.44万 | 2,161.83万 | 4.920 | 4.770 | 4.770 | 4.820 |
| 宏达新材[002211] | 2021-06-08 | 4.820 | -0.21% | -0.01 | 2.59万 | 1,238.11万 | 4.850 | 4.730 | 4.850 | 4.830 |
| 宏达新材[002211] | 2021-06-07 | 4.830 | 1.47% | 0.07 | 2.88万 | 1,379.39万 | 4.840 | 4.730 | 4.730 | 4.760 |
| 宏达新材[002211] | 2021-06-04 | 4.760 | -1.86% | -0.09 | 4.41万 | 2,122.23万 | 4.880 | 4.750 | 4.880 | 4.850 |
| 宏达新材[002211] | 2021-06-03 | 4.850 | 0.21% | 0.01 | 4.03万 | 1,950.72万 | 4.880 | 4.770 | 4.800 | 4.840 |
| 宏达新材[002211] | 2021-06-02 | 4.840 | -2.42% | -0.12 | 5.38万 | 2,619.71万 | 4.930 | 4.820 | 4.900 | 4.960 |
| 宏达新材[002211] | 2021-06-01 | 4.960 | 2.27% | 0.11 | 6.66万 | 3,291.57万 | 5.040 | 4.870 | 4.980 | 4.850 |
| 宏达新材[002211] | 2021-05-31 | 4.850 | -0.21% | -0.01 | 2.58万 | 1,246.55万 | 4.880 | 4.810 | 4.870 | 4.860 |
| 宏达新材[002211] | 2021-05-28 | 4.860 | -1.02% | -0.05 | 3.07万 | 1,498.29万 | 4.930 | 4.840 | 4.920 | 4.910 |
| 宏达新材[002211] | 2021-05-27 | 4.910 | -0.20% | -0.01 | 2.88万 | 1,411.75万 | 4.950 | 4.880 | 4.920 | 4.920 |
| 宏达新材[002211] | 2021-05-26 | 4.920 | 1.23% | 0.06 | 3.41万 | 1,664.99万 | 4.930 | 4.830 | 4.860 | 4.860 |
| 宏达新材[002211] | 2021-05-25 | 4.860 | 1.89% | 0.09 | 3.17万 | 1,530.86万 | 4.860 | 4.760 | 4.780 | 4.770 |
| 宏达新材[002211] | 2021-05-24 | 4.770 | 1.06% | 0.05 | 2.63万 | 1,250.75万 | 4.790 | 4.680 | 4.730 | 4.720 |
| 宏达新材[002211] | 2021-05-21 | 4.720 | 0.21% | 0.01 | 2.96万 | 1,393.04万 | 4.760 | 4.660 | 4.700 | 4.710 |
| 宏达新材[002211] | 2021-05-20 | 4.710 | -1.46% | -0.07 | 3.98万 | 1,859.62万 | 4.780 | 4.620 | 4.780 | 4.780 |
| 宏达新材[002211] | 2021-05-19 | 4.780 | 0.00% | 0.00 | 2.74万 | 1,313.69万 | 4.820 | 4.750 | 4.770 | 4.780 |
| 宏达新材[002211] | 2021-05-18 | 4.780 | -1.85% | -0.09 | 4.82万 | 2,308.74万 | 4.840 | 4.770 | 4.840 | 4.870 |
| 宏达新材[002211] | 2021-05-17 | 4.870 | -3.37% | -0.17 | 6.93万 | 3,361.79万 | 4.970 | 4.720 | 4.720 | 5.040 |
| 宏达新材[002211] | 2021-05-14 | 5.040 | 1.41% | 0.07 | 15.66万 | 8,047.11万 | 5.320 | 5.000 | 5.300 | 4.970 |
| 宏达新材[002211] | 2021-05-13 | 4.970 | 0.20% | 0.01 | 8.39万 | 4,208.24万 | 5.110 | 4.940 | 4.980 | 4.960 |
| 宏达新材[002211] | 2021-05-12 | 4.960 | 5.08% | 0.24 | 12.25万 | 5,998.55万 | 5.060 | 4.640 | 4.710 | 4.720 |
| 宏达新材[002211] | 2021-05-11 | 4.720 | 0.21% | 0.01 | 2.62万 | 1,230.04万 | 4.730 | 4.640 | 4.710 | 4.710 |
| 宏达新材[002211] | 2021-05-10 | 4.710 | 2.17% | 0.10 | 5.40万 | 2,532.10万 | 4.760 | 4.600 | 4.610 | 4.610 |
| 宏达新材[002211] | 2021-05-07 | 4.610 | 0.44% | 0.02 | 4.42万 | 2,036.24万 | 4.670 | 4.550 | 4.590 | 4.590 |
| 宏达新材[002211] | 2021-05-06 | 4.590 | 0.88% | 0.04 | 4.07万 | 1,863.87万 | 4.680 | 4.530 | 4.560 | 4.550 |
| 宏达新材[002211] | 2021-04-30 | 4.550 | 0.66% | 0.03 | 4.95万 | 2,248.35万 | 4.620 | 4.480 | 4.520 | 4.520 |
| 宏达新材[002211] | 2021-04-29 | 4.520 | 0.44% | 0.02 | 6.24万 | 2,799.33万 | 4.540 | 4.390 | 4.470 | 4.500 |
| 宏达新材[002211] | 2021-04-28 | 4.500 | -9.82% | -0.49 | 18.44万 | 8,456.98万 | 4.930 | 4.490 | 4.930 | 4.990 |
| 宏达新材[002211] | 2021-04-27 | 4.990 | -1.96% | -0.10 | 4.27万 | 2,125.11万 | 5.110 | 4.920 | 5.090 | 5.090 |
| 宏达新材[002211] | 2021-04-26 | 5.090 | -0.39% | -0.02 | 2.72万 | 1,392.31万 | 5.150 | 5.070 | 5.110 | 5.110 |
| 宏达新材[002211] | 2021-04-23 | 5.110 | -3.22% | -0.17 | 4.09万 | 2,108.21万 | 5.280 | 5.090 | 5.280 | 5.280 |
| 宏达新材[002211] | 2021-04-22 | 5.280 | 0.57% | 0.03 | 3.28万 | 1,727.68万 | 5.300 | 5.230 | 5.270 | 5.250 |
| 宏达新材[002211] | 2021-04-21 | 5.250 | -0.94% | -0.05 | 2.74万 | 1,440.52万 | 5.300 | 5.210 | 5.260 | 5.300 |
| 宏达新材[002211] | 2021-04-20 | 5.300 | -1.49% | -0.08 | 3.75万 | 2,006.64万 | 5.410 | 5.290 | 5.380 | 5.380 |
| 宏达新材[002211] | 2021-04-19 | 5.380 | 0.19% | 0.01 | 4.06万 | 2,187.11万 | 5.440 | 5.360 | 5.370 | 5.370 |
| 宏达新材[002211] | 2021-04-16 | 5.370 | 1.32% | 0.07 | 4.75万 | 2,533.15万 | 5.380 | 5.260 | 5.280 | 5.300 |
| 宏达新材[002211] | 2021-04-15 | 5.300 | 0.57% | 0.03 | 4.05万 | 2,123.26万 | 5.310 | 5.180 | 5.270 | 5.270 |
| 宏达新材[002211] | 2021-04-14 | 5.270 | 2.33% | 0.12 | 3.18万 | 1,658.68万 | 5.280 | 5.140 | 5.200 | 5.150 |
| 宏达新材[002211] | 2021-04-13 | 5.150 | -1.15% | -0.06 | 2.58万 | 1,337.40万 | 5.230 | 5.130 | 5.200 | 5.210 |
| 宏达新材[002211] | 2021-04-12 | 5.210 | -2.07% | -0.11 | 3.72万 | 1,951.98万 | 5.320 | 5.190 | 5.320 | 5.320 |
| 宏达新材[002211] | 2021-04-09 | 5.320 | -0.19% | -0.01 | 3.02万 | 1,607.03万 | 5.380 | 5.240 | 5.320 | 5.330 |
| 宏达新材[002211] | 2021-04-08 | 5.330 | -2.91% | -0.16 | 5.58万 | 3,009.21万 | 5.490 | 5.330 | 5.450 | 5.490 |
| 宏达新材[002211] | 2021-04-07 | 5.490 | 0.92% | 0.05 | 4.32万 | 2,364.81万 | 5.530 | 5.430 | 5.490 | 5.440 |
| 宏达新材[002211] | 2021-04-06 | 5.440 | -1.27% | -0.07 | 6.76万 | 3,648.06万 | 5.480 | 5.260 | 5.400 | 5.510 |
| 宏达新材[002211] | 2021-04-02 | 5.510 | 0.00% | 0.00 | 3.24万 | 1,784.82万 | 5.540 | 5.440 | 5.510 | 5.510 |
| 宏达新材[002211] | 2021-04-01 | 5.510 | 0.55% | 0.03 | 3.60万 | 1,977.75万 | 5.620 | 5.460 | 5.620 | 5.480 |
| 宏达新材[002211] | 2021-03-31 | 5.480 | 0.00% | 0.00 | 4.17万 | 2,275.27万 | 5.540 | 5.380 | 5.460 | 5.480 |
| 宏达新材[002211] | 2021-03-30 | 5.480 | -3.86% | -0.22 | 8.04万 | 4,459.63万 | 5.680 | 5.460 | 5.680 | 5.700 |
| 宏达新材[002211] | 2021-03-29 | 5.700 | -0.18% | -0.01 | 8.64万 | 4,901.87万 | 5.830 | 5.560 | 5.710 | 5.710 |
| 宏达新材[002211] | 2021-03-26 | 5.710 | 0.35% | 0.02 | 5.97万 | 3,414.31万 | 5.770 | 5.660 | 5.680 | 5.690 |
| 宏达新材[002211] | 2021-03-25 | 5.690 | -1.39% | -0.08 | 5.95万 | 3,414.92万 | 5.900 | 5.660 | 5.720 | 5.770 |
| 宏达新材[002211] | 2021-03-24 | 5.770 | -2.20% | -0.13 | 8.03万 | 4,647.96万 | 5.970 | 5.700 | 5.880 | 5.900 |
| 宏达新材[002211] | 2021-03-23 | 5.900 | -1.99% | -0.12 | 9.70万 | 5,706.16万 | 6.060 | 5.800 | 6.060 | 6.020 |
| 宏达新材[002211] | 2021-03-22 | 6.020 | 0.33% | 0.02 | 9.69万 | 5,870.56万 | 6.140 | 5.990 | 6.000 | 6.000 |
| 宏达新材[002211] | 2021-03-19 | 6.000 | -0.83% | -0.05 | 10.93万 | 6,568.73万 | 6.110 | 5.880 | 5.930 | 6.050 |
| 宏达新材[002211] | 2021-03-18 | 6.050 | -2.26% | -0.14 | 21.74万 | 1.32亿 | 6.280 | 5.960 | 5.980 | 6.190 |
| 宏达新材[002211] | 2021-03-17 | 6.190 | 5.45% | 0.32 | 26.71万 | 1.67亿 | 6.460 | 5.760 | 5.810 | 5.870 |
| 宏达新材[002211] | 2021-03-16 | 5.870 | 0.69% | 0.04 | 7.01万 | 4,067.74万 | 5.880 | 5.720 | 5.830 | 5.830 |
| 宏达新材[002211] | 2021-03-15 | 5.830 | 4.48% | 0.25 | 7.94万 | 4,552.26万 | 5.830 | 5.500 | 5.530 | 5.580 |
| 宏达新材[002211] | 2021-03-12 | 5.580 | -0.36% | -0.02 | 3.65万 | 2,034.65万 | 5.660 | 5.520 | 5.650 | 5.600 |
| 宏达新材[002211] | 2021-03-11 | 5.600 | 1.08% | 0.06 | 5.20万 | 2,903.64万 | 5.630 | 5.480 | 5.480 | 5.540 |
| 宏达新材[002211] | 2021-03-10 | 5.540 | 0.36% | 0.02 | 4.98万 | 2,749.29万 | 5.700 | 5.460 | 5.510 | 5.520 |
| 宏达新材[002211] | 2021-03-09 | 5.520 | -3.50% | -0.20 | 5.73万 | 3,210.93万 | 5.800 | 5.490 | 5.770 | 5.720 |
| 宏达新材[002211] | 2021-03-08 | 5.720 | -2.05% | -0.12 | 5.74万 | 3,334.14万 | 5.930 | 5.700 | 5.900 | 5.840 |
| 宏达新材[002211] | 2021-03-05 | 5.840 | 1.04% | 0.06 | 5.84万 | 3,384.40万 | 5.850 | 5.720 | 5.750 | 5.780 |
| 宏达新材[002211] | 2021-03-04 | 5.780 | -1.37% | -0.08 | 6.49万 | 3,778.63万 | 5.950 | 5.750 | 5.800 | 5.860 |
| 宏达新材[002211] | 2021-03-03 | 5.860 | 2.27% | 0.13 | 6.74万 | 3,917.64万 | 5.920 | 5.610 | 5.610 | 5.730 |
| 宏达新材[002211] | 2021-03-02 | 5.730 | -3.21% | -0.19 | 8.94万 | 5,192.60万 | 5.960 | 5.710 | 5.910 | 5.920 |
| 宏达新材[002211] | 2021-03-01 | 5.920 | 5.15% | 0.29 | 13.48万 | 7,831.56万 | 5.960 | 5.610 | 5.610 | 5.630 |
| 宏达新材[002211] | 2021-02-26 | 5.630 | -6.48% | -0.39 | 16.11万 | 9,190.07万 | 5.840 | 5.610 | 5.650 | 6.020 |
| 宏达新材[002211] | 2021-02-25 | 6.020 | -1.47% | -0.09 | 20.36万 | 1.26亿 | 6.380 | 6.020 | 6.080 | 6.110 |
| 宏达新材[002211] | 2021-02-24 | 6.110 | -6.43% | -0.42 | 33.89万 | 2.15亿 | 6.910 | 6.040 | 6.720 | 6.530 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |