| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 合肥城建[002208] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 合肥城建[002208]
合肥城建发展股份有限公司是安徽省第一家房地产上市公司,是具有国家壹级开发资质和AAA级信用评价等级的房地产企业。2008年1月在深交所成功上市,成为安徽省首家房地产上市企业(股票代码002208)。公司注册资本803,291,894元,股本803,291,894股,第一大股东合肥兴泰金融控股(集团)有限公司持股占比36.92%,第二大股东合肥市工业投资控股有限公司持股占比22.43%。公司内设13个部门、5个分公司,下设9个全资子公司(安徽琥珀物业服务有限公司、合肥工投工业科技发展有限公司、安徽琥珀房屋租赁有限公司、合肥城建蚌埠置业有限公司、合肥城建广德置业有限公司、宣城新天地置业有限公司、合肥城建琥珀置业有限公司、合肥琥珀扬子资产管理有限公司、三亚丰乐实业有限公司),3个控股子公司(合肥城建巢湖置业有限公司、合肥城建东庐置业有限公司、合肥滨湖琥珀工程项目管理有限公司),2个参股子公司(庐江和禄房地产开发有限公司、合肥华兴空港投资有限公司)。目前公司共有员工350余人,平均年龄37岁,其中本科以上200余人。公司成立三十多年来,专注于住宅地产、商业地产及写字楼的开发建设,项目辐射安徽合肥、巢湖、肥东、肥西、蚌埠、宣城、广德、海南三亚等地。公司开发的产品曾荣获住建部颁发的鲁班奖、广厦奖、国家康居住宅示范工程等多项国家级殊荣。目前,合肥城建旗下“琥珀”品牌已在全省绽放,合肥城建也将以更加优质的服务、更加优良的质量朝着全国百强房企的目标锐意拼搏,用品牌赢得市场,凭实力铸造长青基业,为合肥市打造“大湖名城创新高地”及安徽经济社会发展贡献力量! 经营范围：房地产开发及商品房销售、租赁、售后服务;城市基础设施及公用设施项目开发和经营;建材产品开发、生产、销售;工业、民用建筑技术咨询;室内装饰(以上项目需要许可证的一律凭证经营)。 |
|
|
合肥城建[002208]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 合肥城建[002208] | 2021-09-17 | 8.220 | -2.03% | -0.17 | 17.31万 | 1.43亿 | 8.440 | 8.120 | 8.380 | 8.390 |
| 合肥城建[002208] | 2021-09-16 | 8.390 | -2.21% | -0.19 | 21.59万 | 1.83亿 | 8.690 | 8.320 | 8.580 | 8.580 |
| 合肥城建[002208] | 2021-09-15 | 8.580 | -0.12% | -0.01 | 12.29万 | 1.06亿 | 8.740 | 8.540 | 8.580 | 8.590 |
| 合肥城建[002208] | 2021-09-14 | 8.590 | -3.70% | -0.33 | 25.49万 | 2.24亿 | 9.130 | 8.580 | 9.020 | 8.920 |
| 合肥城建[002208] | 2021-09-13 | 8.920 | 0.79% | 0.07 | 15.81万 | 1.42亿 | 9.080 | 8.750 | 8.800 | 8.850 |
| 合肥城建[002208] | 2021-09-10 | 8.850 | -1.56% | -0.14 | 17.33万 | 1.55亿 | 9.100 | 8.830 | 9.000 | 8.990 |
| 合肥城建[002208] | 2021-09-09 | 8.990 | -2.60% | -0.24 | 32.98万 | 2.97亿 | 9.240 | 8.840 | 9.230 | 9.230 |
| 合肥城建[002208] | 2021-09-08 | 9.230 | 0.54% | 0.05 | 16.73万 | 1.54亿 | 9.270 | 9.110 | 9.160 | 9.180 |
| 合肥城建[002208] | 2021-09-07 | 9.180 | -1.61% | -0.15 | 26.38万 | 2.44亿 | 9.470 | 9.130 | 9.230 | 9.330 |
| 合肥城建[002208] | 2021-09-06 | 9.330 | -0.64% | -0.06 | 32.48万 | 2.98亿 | 9.350 | 8.940 | 9.120 | 9.390 |
| 合肥城建[002208] | 2021-09-03 | 9.390 | -6.66% | -0.67 | 58.90万 | 5.64亿 | 10.250 | 9.150 | 10.100 | 10.060 |
| 合肥城建[002208] | 2021-09-02 | 10.060 | -0.49% | -0.05 | 64.60万 | 6.49亿 | 10.390 | 9.720 | 10.120 | 10.110 |
| 合肥城建[002208] | 2021-09-01 | 10.110 | 10.01% | 0.92 | 76.36万 | 7.52亿 | 10.110 | 9.160 | 9.450 | 9.190 |
| 合肥城建[002208] | 2021-08-31 | 9.190 | 10.06% | 0.84 | 32.18万 | 2.93亿 | 9.190 | 8.370 | 8.370 | 8.350 |
| 合肥城建[002208] | 2021-08-30 | 8.350 | -2.22% | -0.19 | 18.88万 | 1.60亿 | 8.620 | 8.340 | 8.560 | 8.540 |
| 合肥城建[002208] | 2021-08-27 | 8.540 | 5.96% | 0.48 | 40.46万 | 3.41亿 | 8.830 | 8.040 | 8.070 | 8.060 |
| 合肥城建[002208] | 2021-08-26 | 8.060 | -1.10% | -0.09 | 15.44万 | 1.25亿 | 8.200 | 8.030 | 8.070 | 8.150 |
| 合肥城建[002208] | 2021-08-25 | 8.150 | 3.30% | 0.26 | 21.27万 | 1.71亿 | 8.220 | 7.860 | 7.940 | 7.890 |
| 合肥城建[002208] | 2021-08-24 | 7.890 | 1.15% | 0.09 | 10.49万 | 8,196.10万 | 7.900 | 7.760 | 7.770 | 7.800 |
| 合肥城建[002208] | 2021-08-23 | 7.800 | 0.39% | 0.03 | 13.21万 | 1.04亿 | 7.990 | 7.770 | 7.820 | 7.770 |
| 合肥城建[002208] | 2021-08-20 | 7.770 | 2.24% | 0.17 | 13.20万 | 1.02亿 | 7.800 | 7.510 | 7.570 | 7.600 |
| 合肥城建[002208] | 2021-08-19 | 7.600 | -1.04% | -0.08 | 6.64万 | 5,058.31万 | 7.750 | 7.570 | 7.670 | 7.680 |
| 合肥城建[002208] | 2021-08-18 | 7.680 | 2.26% | 0.17 | 10.21万 | 7,742.42万 | 7.690 | 7.430 | 7.510 | 7.510 |
| 合肥城建[002208] | 2021-08-17 | 7.510 | -2.21% | -0.17 | 11.05万 | 8,456.87万 | 7.790 | 7.500 | 7.660 | 7.680 |
| 合肥城建[002208] | 2021-08-16 | 7.680 | 0.66% | 0.05 | 8.37万 | 6,421.05万 | 7.720 | 7.600 | 7.630 | 7.630 |
| 合肥城建[002208] | 2021-08-13 | 7.630 | 0.13% | 0.01 | 6.63万 | 5,032.86万 | 7.660 | 7.530 | 7.600 | 7.620 |
| 合肥城建[002208] | 2021-08-12 | 7.620 | -1.04% | -0.08 | 10.10万 | 7,704.92万 | 7.800 | 7.580 | 7.660 | 7.700 |
| 合肥城建[002208] | 2021-08-11 | 7.700 | 2.12% | 0.16 | 16.61万 | 1.29亿 | 7.840 | 7.510 | 7.510 | 7.540 |
| 合肥城建[002208] | 2021-08-10 | 7.540 | 0.13% | 0.01 | 8.32万 | 6,248.19万 | 7.560 | 7.470 | 7.480 | 7.530 |
| 合肥城建[002208] | 2021-08-09 | 7.530 | 1.89% | 0.14 | 11.65万 | 8,776.91万 | 7.630 | 7.310 | 7.380 | 7.390 |
| 合肥城建[002208] | 2021-08-06 | 7.390 | -0.81% | -0.06 | 7.19万 | 5,279.88万 | 7.430 | 7.290 | 7.400 | 7.450 |
| 合肥城建[002208] | 2021-08-05 | 7.450 | 0.40% | 0.03 | 9.46万 | 7,099.21万 | 7.620 | 7.320 | 7.400 | 7.420 |
| 合肥城建[002208] | 2021-08-04 | 7.420 | -0.80% | -0.06 | 8.10万 | 5,995.73万 | 7.500 | 7.360 | 7.490 | 7.480 |
| 合肥城建[002208] | 2021-08-03 | 7.480 | 0.81% | 0.06 | 9.09万 | 6,803.99万 | 7.600 | 7.340 | 7.390 | 7.420 |
| 合肥城建[002208] | 2021-08-02 | 7.420 | 0.95% | 0.07 | 11.33万 | 8,263.87万 | 7.470 | 7.130 | 7.310 | 7.350 |
| 合肥城建[002208] | 2021-07-30 | 7.350 | -2.00% | -0.15 | 12.45万 | 9,096.39万 | 7.480 | 7.200 | 7.450 | 7.500 |
| 合肥城建[002208] | 2021-07-29 | 7.500 | 0.94% | 0.07 | 8.21万 | 6,141.57万 | 7.550 | 7.410 | 7.500 | 7.430 |
| 合肥城建[002208] | 2021-07-28 | 7.430 | -4.13% | -0.32 | 14.03万 | 1.05亿 | 7.720 | 7.300 | 7.720 | 7.750 |
| 合肥城建[002208] | 2021-07-27 | 7.750 | -3.73% | -0.30 | 16.66万 | 1.31亿 | 8.080 | 7.750 | 8.020 | 8.050 |
| 合肥城建[002208] | 2021-07-26 | 8.050 | -4.39% | -0.37 | 22.68万 | 1.84亿 | 8.340 | 7.960 | 8.310 | 8.420 |
| 合肥城建[002208] | 2021-07-23 | 8.420 | 2.93% | 0.24 | 31.17万 | 2.62亿 | 8.620 | 8.150 | 8.230 | 8.180 |
| 合肥城建[002208] | 2021-07-22 | 8.180 | 1.36% | 0.11 | 11.80万 | 9,595.99万 | 8.220 | 7.980 | 8.000 | 8.070 |
| 合肥城建[002208] | 2021-07-21 | 8.070 | -0.12% | -0.01 | 12.04万 | 9,707.11万 | 8.160 | 7.970 | 8.100 | 8.080 |
| 合肥城建[002208] | 2021-07-20 | 8.180 | -1.21% | -0.10 | 12.77万 | 1.04亿 | 8.210 | 8.070 | 8.180 | 8.280 |
| 合肥城建[002208] | 2021-07-19 | 8.280 | 0.24% | 0.02 | 17.76万 | 1.47亿 | 8.380 | 8.140 | 8.260 | 8.260 |
| 合肥城建[002208] | 2021-07-16 | 8.260 | 3.25% | 0.26 | 25.81万 | 2.13亿 | 8.430 | 7.970 | 8.010 | 8.000 |
| 合肥城建[002208] | 2021-07-15 | 8.000 | 2.17% | 0.17 | 16.84万 | 1.36亿 | 8.170 | 7.960 | 8.010 | 7.830 |
| 合肥城建[002208] | 2021-07-14 | 7.830 | -2.37% | -0.19 | 15.13万 | 1.20亿 | 8.030 | 7.790 | 8.010 | 8.020 |
| 合肥城建[002208] | 2021-07-13 | 8.020 | -0.37% | -0.03 | 10.23万 | 8,212.37万 | 8.110 | 7.950 | 8.040 | 8.050 |
| 合肥城建[002208] | 2021-07-12 | 8.050 | -0.12% | -0.01 | 12.74万 | 1.03亿 | 8.190 | 8.020 | 8.150 | 8.060 |
| 合肥城建[002208] | 2021-07-09 | 8.060 | -1.23% | -0.10 | 11.93万 | 9,629.04万 | 8.170 | 8.030 | 8.040 | 8.160 |
| 合肥城建[002208] | 2021-07-08 | 8.160 | 0.49% | 0.04 | 19.81万 | 1.60亿 | 8.240 | 7.970 | 8.130 | 8.120 |
| 合肥城建[002208] | 2021-07-07 | 8.120 | -0.85% | -0.07 | 16.30万 | 1.32亿 | 8.240 | 8.020 | 8.140 | 8.190 |
| 合肥城建[002208] | 2021-07-06 | 8.190 | 1.87% | 0.15 | 23.90万 | 1.95亿 | 8.280 | 7.930 | 8.020 | 8.040 |
| 合肥城建[002208] | 2021-07-05 | 8.040 | -1.11% | -0.09 | 18.19万 | 1.46亿 | 8.250 | 7.950 | 8.250 | 8.130 |
| 合肥城建[002208] | 2021-07-02 | 8.130 | 0.25% | 0.02 | 23.93万 | 1.96亿 | 8.320 | 8.010 | 8.060 | 8.110 |
| 合肥城建[002208] | 2021-07-01 | 8.110 | 2.01% | 0.16 | 28.35万 | 2.30亿 | 8.220 | 7.900 | 8.040 | 7.950 |
| 合肥城建[002208] | 2021-06-30 | 7.950 | -1.85% | -0.15 | 20.86万 | 1.66亿 | 8.190 | 7.880 | 8.100 | 8.100 |
| 合肥城建[002208] | 2021-06-29 | 8.100 | -1.10% | -0.09 | 44.09万 | 3.59亿 | 8.340 | 8.010 | 8.030 | 8.190 |
| 合肥城建[002208] | 2021-06-28 | 8.190 | 9.35% | 0.70 | 52.75万 | 4.24亿 | 8.240 | 7.440 | 7.460 | 7.490 |
| 合肥城建[002208] | 2021-06-25 | 7.490 | 1.22% | 0.09 | 5.40万 | 4,017.31万 | 7.510 | 7.380 | 7.380 | 7.400 |
| 合肥城建[002208] | 2021-06-24 | 7.400 | -1.33% | -0.10 | 5.46万 | 4,055.02万 | 7.530 | 7.390 | 7.510 | 7.500 |
| 合肥城建[002208] | 2021-06-23 | 7.500 | -0.13% | -0.01 | 4.84万 | 3,633.76万 | 7.550 | 7.470 | 7.510 | 7.510 |
| 合肥城建[002208] | 2021-06-22 | 7.510 | 0.00% | 0.00 | 4.40万 | 3,311.28万 | 7.560 | 7.490 | 7.510 | 7.510 |
| 合肥城建[002208] | 2021-06-21 | 7.510 | 0.54% | 0.04 | 4.52万 | 3,380.07万 | 7.530 | 7.400 | 7.500 | 7.470 |
| 合肥城建[002208] | 2021-06-18 | 7.470 | 1.63% | 0.12 | 5.11万 | 3,796.04万 | 7.500 | 7.340 | 7.350 | 7.350 |
| 合肥城建[002208] | 2021-06-17 | 7.350 | -0.14% | -0.01 | 4.04万 | 2,973.96万 | 7.400 | 7.310 | 7.310 | 7.360 |
| 合肥城建[002208] | 2021-06-16 | 7.360 | 0.41% | 0.03 | 4.63万 | 3,405.46万 | 7.400 | 7.310 | 7.310 | 7.330 |
| 合肥城建[002208] | 2021-06-15 | 7.330 | -2.27% | -0.17 | 8.03万 | 5,922.43万 | 7.520 | 7.320 | 7.500 | 7.500 |
| 合肥城建[002208] | 2021-06-11 | 7.500 | -1.45% | -0.11 | 9.04万 | 6,810.66万 | 7.640 | 7.490 | 7.590 | 7.610 |
| 合肥城建[002208] | 2021-06-10 | 7.610 | 0.00% | 0.00 | 5.81万 | 4,407.85万 | 7.630 | 7.570 | 7.610 | 7.610 |
| 合肥城建[002208] | 2021-06-09 | 7.610 | -0.65% | -0.05 | 6.85万 | 5,214.38万 | 7.670 | 7.590 | 7.670 | 7.660 |
| 合肥城建[002208] | 2021-06-08 | 7.660 | 0.39% | 0.03 | 8.95万 | 6,830.47万 | 7.680 | 7.570 | 7.630 | 7.630 |
| 合肥城建[002208] | 2021-06-07 | 7.630 | -2.93% | -0.23 | 17.42万 | 1.34亿 | 7.850 | 7.600 | 7.780 | 7.860 |
| 合肥城建[002208] | 2021-06-04 | 7.860 | -0.13% | -0.01 | 24.51万 | 1.95亿 | 8.140 | 7.830 | 7.930 | 7.870 |
| 合肥城建[002208] | 2021-06-03 | 7.870 | 1.03% | 0.08 | 14.68万 | 1.15亿 | 7.910 | 7.760 | 7.770 | 7.790 |
| 合肥城建[002208] | 2021-06-02 | 7.790 | -1.02% | -0.08 | 9.84万 | 7,706.04万 | 7.920 | 7.750 | 7.870 | 7.870 |
| 合肥城建[002208] | 2021-06-01 | 7.870 | 0.77% | 0.06 | 11.38万 | 8,914.25万 | 7.900 | 7.740 | 7.810 | 7.810 |
| 合肥城建[002208] | 2021-05-31 | 7.810 | 1.03% | 0.08 | 11.57万 | 8,990.29万 | 7.850 | 7.650 | 7.730 | 7.730 |
| 合肥城建[002208] | 2021-05-28 | 7.730 | -1.28% | -0.10 | 14.23万 | 1.11亿 | 7.930 | 7.690 | 7.880 | 7.830 |
| 合肥城建[002208] | 2021-05-27 | 7.830 | -0.13% | -0.01 | 9.40万 | 7,351.01万 | 7.870 | 7.780 | 7.800 | 7.840 |
| 合肥城建[002208] | 2021-05-26 | 7.840 | 1.42% | 0.11 | 12.87万 | 1.01亿 | 7.890 | 7.670 | 7.700 | 7.730 |
| 合肥城建[002208] | 2021-05-25 | 7.730 | 0.13% | 0.01 | 8.66万 | 6,664.42万 | 7.750 | 7.610 | 7.720 | 7.720 |
| 合肥城建[002208] | 2021-05-24 | 7.720 | 1.98% | 0.15 | 9.16万 | 7,030.27万 | 7.720 | 7.560 | 7.600 | 7.570 |
| 合肥城建[002208] | 2021-05-21 | 7.570 | 0.53% | 0.04 | 4.58万 | 3,462.79万 | 7.600 | 7.530 | 7.550 | 7.530 |
| 合肥城建[002208] | 2021-05-20 | 7.530 | -1.57% | -0.12 | 7.77万 | 5,872.45万 | 7.660 | 7.520 | 7.650 | 7.650 |
| 合肥城建[002208] | 2021-05-19 | 7.650 | -1.29% | -0.10 | 7.38万 | 5,656.98万 | 7.750 | 7.630 | 7.720 | 7.750 |
| 合肥城建[002208] | 2021-05-18 | 7.750 | 0.65% | 0.05 | 7.02万 | 5,424.51万 | 7.800 | 7.650 | 7.730 | 7.700 |
| 合肥城建[002208] | 2021-05-17 | 7.700 | -1.91% | -0.15 | 10.52万 | 8,114.30万 | 7.870 | 7.640 | 7.860 | 7.850 |
| 合肥城建[002208] | 2021-05-14 | 7.850 | -0.38% | -0.03 | 12.66万 | 9,875.62万 | 7.890 | 7.750 | 7.890 | 7.880 |
| 合肥城建[002208] | 2021-05-13 | 7.880 | 0.38% | 0.03 | 13.23万 | 1.04亿 | 7.970 | 7.790 | 7.810 | 7.850 |
| 合肥城建[002208] | 2021-05-12 | 7.850 | -1.13% | -0.09 | 12.36万 | 9,670.76万 | 7.900 | 7.760 | 7.820 | 7.940 |
| 合肥城建[002208] | 2021-05-11 | 7.940 | 3.93% | 0.30 | 21.46万 | 1.68亿 | 7.970 | 7.600 | 7.630 | 7.640 |
| 合肥城建[002208] | 2021-05-10 | 7.640 | -1.93% | -0.15 | 13.44万 | 1.03亿 | 7.790 | 7.560 | 7.750 | 7.790 |
| 合肥城建[002208] | 2021-05-07 | 7.790 | -0.89% | -0.07 | 12.85万 | 1.00亿 | 7.900 | 7.700 | 7.820 | 7.860 |
| 合肥城建[002208] | 2021-05-06 | 7.860 | 0.90% | 0.07 | 16.76万 | 1.33亿 | 8.050 | 7.800 | 7.850 | 7.790 |
| 合肥城建[002208] | 2021-04-30 | 7.790 | 2.37% | 0.18 | 18.47万 | 1.43亿 | 7.850 | 7.600 | 7.620 | 7.610 |
| 合肥城建[002208] | 2021-04-29 | 7.610 | -0.78% | -0.06 | 15.36万 | 1.18亿 | 7.770 | 7.580 | 7.650 | 7.670 |
| 合肥城建[002208] | 2021-04-28 | 7.670 | 1.05% | 0.08 | 22.17万 | 1.71亿 | 7.840 | 7.510 | 7.580 | 7.590 |
| 合肥城建[002208] | 2021-04-27 | 7.590 | 4.98% | 0.36 | 25.23万 | 1.89亿 | 7.640 | 7.300 | 7.310 | 7.230 |
| 合肥城建[002208] | 2021-04-26 | 7.230 | 0.14% | 0.01 | 4.64万 | 3,364.13万 | 7.290 | 7.200 | 7.220 | 7.220 |
| 合肥城建[002208] | 2021-04-23 | 7.220 | -1.63% | -0.12 | 6.17万 | 4,464.26万 | 7.330 | 7.190 | 7.330 | 7.340 |
| 合肥城建[002208] | 2021-04-22 | 7.340 | -0.94% | -0.07 | 7.55万 | 5,567.69万 | 7.470 | 7.310 | 7.400 | 7.410 |
| 合肥城建[002208] | 2021-04-21 | 7.410 | -0.80% | -0.06 | 9.22万 | 6,844.95万 | 7.540 | 7.360 | 7.480 | 7.470 |
| 合肥城建[002208] | 2021-04-20 | 7.470 | 2.05% | 0.15 | 16.10万 | 1.20亿 | 7.560 | 7.270 | 7.300 | 7.320 |
| 合肥城建[002208] | 2021-04-19 | 7.320 | 0.14% | 0.01 | 8.97万 | 6,554.07万 | 7.350 | 7.260 | 7.310 | 7.310 |
| 合肥城建[002208] | 2021-04-16 | 7.310 | 3.10% | 0.22 | 11.77万 | 8,544.70万 | 7.420 | 7.070 | 7.100 | 7.090 |
| 合肥城建[002208] | 2021-04-15 | 7.090 | -0.98% | -0.07 | 5.58万 | 3,952.31万 | 7.140 | 7.040 | 7.140 | 7.160 |
| 合肥城建[002208] | 2021-04-14 | 7.160 | 0.85% | 0.06 | 4.91万 | 3,498.12万 | 7.170 | 7.060 | 7.080 | 7.100 |
| 合肥城建[002208] | 2021-04-13 | 7.100 | -1.11% | -0.08 | 6.02万 | 4,298.96万 | 7.220 | 7.060 | 7.170 | 7.180 |
| 合肥城建[002208] | 2021-04-12 | 7.180 | -1.78% | -0.13 | 7.90万 | 5,712.16万 | 7.300 | 7.150 | 7.280 | 7.310 |
| 合肥城建[002208] | 2021-04-09 | 7.310 | -0.95% | -0.07 | 7.09万 | 5,195.83万 | 7.370 | 7.300 | 7.350 | 7.380 |
| 合肥城建[002208] | 2021-04-08 | 7.380 | -1.73% | -0.13 | 11.11万 | 8,226.21万 | 7.490 | 7.360 | 7.490 | 7.510 |
| 合肥城建[002208] | 2021-04-07 | 7.510 | 0.54% | 0.04 | 6.94万 | 5,197.58万 | 7.540 | 7.430 | 7.440 | 7.470 |
| 合肥城建[002208] | 2021-04-06 | 7.470 | -0.66% | -0.05 | 5.68万 | 4,237.98万 | 7.510 | 7.410 | 7.490 | 7.520 |
| 合肥城建[002208] | 2021-04-02 | 7.520 | 0.13% | 0.01 | 6.05万 | 4,539.38万 | 7.550 | 7.460 | 7.490 | 7.510 |
| 合肥城建[002208] | 2021-04-01 | 7.510 | -1.44% | -0.11 | 8.77万 | 6,591.84万 | 7.650 | 7.480 | 7.630 | 7.620 |
| 合肥城建[002208] | 2021-03-31 | 7.620 | 2.70% | 0.20 | 15.33万 | 1.17亿 | 7.700 | 7.440 | 7.520 | 7.420 |
| 合肥城建[002208] | 2021-03-30 | 7.420 | 0.13% | 0.01 | 6.65万 | 4,919.96万 | 7.490 | 7.340 | 7.410 | 7.410 |
| 合肥城建[002208] | 2021-03-29 | 7.410 | 0.41% | 0.03 | 6.23万 | 4,611.66万 | 7.450 | 7.350 | 7.380 | 7.380 |
| 合肥城建[002208] | 2021-03-26 | 7.380 | 0.54% | 0.04 | 5.57万 | 4,093.99万 | 7.380 | 7.320 | 7.360 | 7.340 |
| 合肥城建[002208] | 2021-03-25 | 7.340 | -1.21% | -0.09 | 6.31万 | 4,642.75万 | 7.440 | 7.320 | 7.420 | 7.430 |
| 合肥城建[002208] | 2021-03-24 | 7.430 | -0.80% | -0.06 | 5.72万 | 4,256.93万 | 7.510 | 7.410 | 7.470 | 7.490 |
| 合肥城建[002208] | 2021-03-23 | 7.490 | -0.66% | -0.05 | 5.84万 | 4,365.76万 | 7.540 | 7.450 | 7.530 | 7.540 |
| 合肥城建[002208] | 2021-03-22 | 7.540 | 0.67% | 0.05 | 5.77万 | 4,336.87万 | 7.540 | 7.450 | 7.480 | 7.490 |
| 合肥城建[002208] | 2021-03-19 | 7.490 | -1.06% | -0.08 | 7.07万 | 5,306.05万 | 7.560 | 7.460 | 7.520 | 7.570 |
| 合肥城建[002208] | 2021-03-18 | 7.570 | -1.82% | -0.14 | 8.85万 | 6,738.63万 | 7.730 | 7.560 | 7.720 | 7.710 |
| 合肥城建[002208] | 2021-03-17 | 7.710 | 0.78% | 0.06 | 10.49万 | 8,081.22万 | 7.770 | 7.600 | 7.610 | 7.650 |
| 合肥城建[002208] | 2021-03-16 | 7.650 | 1.86% | 0.14 | 12.18万 | 9,240.02万 | 7.670 | 7.480 | 7.520 | 7.510 |
| 合肥城建[002208] | 2021-03-15 | 7.510 | -0.53% | -0.04 | 8.33万 | 6,254.93万 | 7.570 | 7.470 | 7.500 | 7.550 |
| 合肥城建[002208] | 2021-03-12 | 7.550 | -0.13% | -0.01 | 10.26万 | 7,706.67万 | 7.630 | 7.440 | 7.560 | 7.560 |
| 合肥城建[002208] | 2021-03-11 | 7.560 | 1.34% | 0.10 | 8.69万 | 6,533.00万 | 7.590 | 7.450 | 7.480 | 7.460 |
| 合肥城建[002208] | 2021-03-10 | 7.460 | -3.74% | -0.29 | 14.34万 | 1.09亿 | 7.810 | 7.420 | 7.800 | 7.750 |
| 合肥城建[002208] | 2021-03-09 | 7.750 | -2.64% | -0.21 | 13.70万 | 1.07亿 | 7.980 | 7.570 | 7.940 | 7.960 |
| 合肥城建[002208] | 2021-03-08 | 7.960 | -0.50% | -0.04 | 13.47万 | 1.08亿 | 8.110 | 7.950 | 8.040 | 8.000 |
| 合肥城建[002208] | 2021-03-05 | 8.000 | 0.63% | 0.05 | 9.60万 | 7,644.21万 | 8.000 | 7.880 | 7.880 | 7.950 |
| 合肥城建[002208] | 2021-03-04 | 7.950 | -1.36% | -0.11 | 12.04万 | 9,602.87万 | 8.050 | 7.930 | 8.050 | 8.060 |
| 合肥城建[002208] | 2021-03-03 | 8.060 | 0.12% | 0.01 | 18.49万 | 1.47亿 | 8.060 | 7.890 | 7.990 | 8.050 |
| 合肥城建[002208] | 2021-03-02 | 8.050 | -3.59% | -0.30 | 22.25万 | 1.80亿 | 8.330 | 7.970 | 8.330 | 8.350 |
| 合肥城建[002208] | 2021-03-01 | 8.350 | -3.80% | -0.33 | 25.10万 | 2.10亿 | 8.600 | 8.260 | 8.480 | 8.680 |
| 合肥城建[002208] | 2021-02-26 | 8.680 | -4.93% | -0.45 | 14.15万 | 1.24亿 | 8.930 | 8.610 | 8.800 | 9.130 |
| 合肥城建[002208] | 2021-02-25 | 9.130 | 6.29% | 0.54 | 25.77万 | 2.32亿 | 9.390 | 8.400 | 8.600 | 8.590 |
| 合肥城建[002208] | 2021-02-24 | 8.590 | 3.25% | 0.27 | 9.83万 | 8,386.26万 | 8.640 | 8.280 | 8.280 | 8.320 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |