| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| ST云投[002200] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： ST云投[002200]
云南云投生态环境科技股份有限公司(简称“云投生态”),股票代码002200,是云南省的国有控股园林绿化上市企业和云投集团旗下重要的控股上市平台,是具有环保工程专业承包壹级资质、建筑装修装饰工程专业承包壹级资质、市政公用工程总承包贰级资质、建筑工程施工总承包贰级资质、城市及道路照明工程专业承包贰级资质、古建筑工程专业承包贰级资质、风景园林工程设计专项乙级资质、云南省环境保护行业污染治理乙级资质、林业调查规划设计丙级资质等,同时也是云南省农业产业化省级重点企业,云南省高原特色现代农业花卉产业重点企业。多年来,云投生态始终按照“国企背景、市场运作”的企业理念,秉承“铸国企品质、拓大美空间”的企业宗旨,以“1(云南)+4(西南省市区)+N(其他重点区域)”为布局,有效进行区域业务发展,充分发挥作为云投集团成员企业的背景优势,整合各类资源,齐头并进推动各项工作,加快构建企业持久发展的核心竞争力。目前,云投生态积极推进企业改革转型的各项工作,聚焦“生态+”战略定位,整合形成“生态景观、生态环保、生态苗花、生态人居”四大业务板块,致力于“成为区域最具价值的生态环境综合运营商”。 经营范围：植物种苗工厂化生产;市政公用、园林绿化工程的设计和施工、园林养护;生态修复、环境治理、水土保持、生态环保产品的开发与应用(不含管理商品);工程技术咨询;观赏植物及盆景的生产、销售及租赁;生物资源开发、生物技术的开发、应用及推广;植物科研、培训、示范推广;园林机械、园林资材的生产及销售;项目投资;物业管理。(经营范围中涉及需专项审批的须批准后方可经营) |
|
|
ST云投[002200]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| ST云投[002200] | 2021-09-17 | 8.820 | 5.00% | 0.42 | 5.80万 | 5,049.83万 | 8.820 | 8.320 | 8.440 | 8.400 |
| ST云投[002200] | 2021-09-16 | 8.400 | 5.00% | 0.40 | 4.62万 | 3,820.17万 | 8.400 | 7.910 | 7.910 | 8.000 |
| ST云投[002200] | 2021-09-15 | 8.000 | 4.71% | 0.36 | 3.20万 | 2,515.95万 | 8.020 | 7.510 | 7.660 | 7.640 |
| ST云投[002200] | 2021-09-14 | 7.640 | 4.09% | 0.30 | 3.81万 | 2,870.77万 | 7.680 | 7.310 | 7.340 | 7.340 |
| ST云投[002200] | 2021-09-13 | 7.340 | 5.01% | 0.35 | 3.20万 | 2,328.12万 | 7.340 | 6.870 | 6.950 | 6.990 |
| ST云投[002200] | 2021-09-10 | 6.990 | 1.16% | 0.08 | 2.31万 | 1,601.62万 | 7.110 | 6.810 | 7.040 | 6.910 |
| ST云投[002200] | 2021-09-09 | 6.910 | 5.02% | 0.33 | 1.90万 | 1,294.68万 | 6.910 | 6.500 | 6.580 | 6.580 |
| ST云投[002200] | 2021-09-08 | 6.580 | 0.92% | 0.06 | 1.15万 | 754.42万 | 6.590 | 6.490 | 6.510 | 6.520 |
| ST云投[002200] | 2021-09-07 | 6.520 | 0.62% | 0.04 | 1.17万 | 763.04万 | 6.590 | 6.480 | 6.480 | 6.480 |
| ST云投[002200] | 2021-09-06 | 6.480 | -0.15% | -0.01 | 1.38万 | 906.15万 | 6.650 | 6.450 | 6.470 | 6.490 |
| ST云投[002200] | 2021-09-03 | 6.490 | -2.70% | -0.18 | 2.88万 | 1,886.71万 | 6.740 | 6.450 | 6.670 | 6.670 |
| ST云投[002200] | 2021-09-02 | 6.670 | -1.77% | -0.12 | 2.90万 | 1,928.81万 | 6.860 | 6.460 | 6.610 | 6.790 |
| ST云投[002200] | 2021-09-01 | 6.790 | -5.03% | -0.36 | 3.60万 | 2,476.22万 | 7.130 | 6.790 | 7.110 | 7.150 |
| ST云投[002200] | 2021-08-31 | 7.150 | 3.32% | 0.23 | 6.22万 | 4,420.45万 | 7.270 | 6.700 | 6.860 | 6.920 |
| ST云投[002200] | 2021-08-30 | 6.920 | 0.87% | 0.06 | 5.28万 | 3,552.10万 | 6.920 | 6.530 | 6.860 | 6.860 |
| ST云投[002200] | 2021-08-27 | 6.860 | -1.72% | -0.12 | 6.29万 | 4,438.59万 | 7.330 | 6.730 | 7.000 | 6.980 |
| ST云投[002200] | 2021-08-26 | 6.980 | 4.96% | 0.33 | 5.66万 | 3,907.65万 | 6.980 | 6.600 | 6.690 | 6.650 |
| ST云投[002200] | 2021-08-25 | 6.650 | 5.06% | 0.32 | 3.70万 | 2,442.00万 | 6.650 | 6.330 | 6.330 | 6.330 |
| ST云投[002200] | 2021-08-24 | 6.330 | -4.09% | -0.27 | 4.77万 | 3,049.69万 | 6.620 | 6.270 | 6.600 | 6.600 |
| ST云投[002200] | 2021-08-23 | 6.600 | 4.43% | 0.28 | 4.79万 | 3,143.75万 | 6.640 | 6.280 | 6.450 | 6.320 |
| ST云投[002200] | 2021-08-20 | 6.320 | 4.98% | 0.30 | 5.40万 | 3,333.05万 | 6.320 | 5.940 | 6.120 | 6.020 |
| ST云投[002200] | 2021-08-19 | 6.020 | 5.06% | 0.29 | 5.61万 | 3,355.09万 | 6.020 | 5.700 | 5.750 | 5.730 |
| ST云投[002200] | 2021-08-18 | 5.730 | 1.60% | 0.09 | 1.13万 | 650.40万 | 5.780 | 5.600 | 5.610 | 5.640 |
| ST云投[002200] | 2021-08-17 | 5.640 | -1.40% | -0.08 | 1.34万 | 760.52万 | 5.750 | 5.630 | 5.750 | 5.720 |
| ST云投[002200] | 2021-08-16 | 5.720 | 3.06% | 0.17 | 1.64万 | 925.44万 | 5.750 | 5.540 | 5.560 | 5.550 |
| ST云投[002200] | 2021-08-13 | 5.550 | 1.09% | 0.06 | 1.22万 | 674.25万 | 5.580 | 5.470 | 5.480 | 5.490 |
| ST云投[002200] | 2021-08-12 | 5.490 | -0.18% | -0.01 | 949303 | 521.57万 | 5.540 | 5.450 | 5.500 | 5.500 |
| ST云投[002200] | 2021-08-11 | 5.500 | -0.18% | -0.01 | 989700 | 542.80万 | 5.540 | 5.450 | 5.510 | 5.510 |
| ST云投[002200] | 2021-08-10 | 5.510 | 2.04% | 0.11 | 1.69万 | 923.49万 | 5.520 | 5.370 | 5.390 | 5.400 |
| ST云投[002200] | 2021-08-09 | 5.400 | 1.12% | 0.06 | 601300 | 322.69万 | 5.400 | 5.310 | 5.360 | 5.340 |
| ST云投[002200] | 2021-08-06 | 5.340 | -0.37% | -0.02 | 489400 | 261.48万 | 5.400 | 5.290 | 5.340 | 5.360 |
| ST云投[002200] | 2021-08-05 | 5.360 | -1.47% | -0.08 | 827802 | 445.36万 | 5.450 | 5.340 | 5.430 | 5.440 |
| ST云投[002200] | 2021-08-04 | 5.440 | -0.37% | -0.02 | 944810 | 515.72万 | 5.510 | 5.400 | 5.400 | 5.460 |
| ST云投[002200] | 2021-08-03 | 5.460 | 3.41% | 0.18 | 1.76万 | 946.71万 | 5.530 | 5.240 | 5.240 | 5.280 |
| ST云投[002200] | 2021-08-02 | 5.280 | 0.76% | 0.04 | 728204 | 383.13万 | 5.290 | 5.220 | 5.220 | 5.240 |
| ST云投[002200] | 2021-07-30 | 5.240 | -1.32% | -0.07 | 880600 | 461.86万 | 5.310 | 5.200 | 5.260 | 5.310 |
| ST云投[002200] | 2021-07-29 | 5.310 | -0.19% | -0.01 | 1.74万 | 913.56万 | 5.340 | 5.100 | 5.300 | 5.320 |
| ST云投[002200] | 2021-07-28 | 5.320 | 2.70% | 0.14 | 2.71万 | 1,421.63万 | 5.400 | 4.930 | 5.200 | 5.180 |
| ST云投[002200] | 2021-07-27 | 5.180 | -0.58% | -0.03 | 836700 | 434.59万 | 5.250 | 5.140 | 5.190 | 5.210 |
| ST云投[002200] | 2021-07-26 | 5.210 | -1.70% | -0.09 | 933103 | 487.54万 | 5.290 | 5.160 | 5.280 | 5.300 |
| ST云投[002200] | 2021-07-23 | 5.300 | 0.76% | 0.04 | 981812 | 517.78万 | 5.340 | 5.240 | 5.260 | 5.260 |
| ST云投[002200] | 2021-07-22 | 5.260 | -1.87% | -0.10 | 1.81万 | 957.87万 | 5.400 | 5.240 | 5.400 | 5.360 |
| ST云投[002200] | 2021-07-21 | 5.360 | -0.74% | -0.04 | 910300 | 489.47万 | 5.430 | 5.330 | 5.400 | 5.400 |
| ST云投[002200] | 2021-07-20 | 5.400 | 0.75% | 0.04 | 1.03万 | 553.90万 | 5.450 | 5.300 | 5.350 | 5.360 |
| ST云投[002200] | 2021-07-19 | 5.360 | -2.19% | -0.12 | 849000 | 458.33万 | 5.510 | 5.330 | 5.460 | 5.480 |
| ST云投[002200] | 2021-07-16 | 5.480 | -1.08% | -0.06 | 786600 | 432.53万 | 5.560 | 5.460 | 5.560 | 5.540 |
| ST云投[002200] | 2021-07-15 | 5.540 | -0.89% | -0.05 | 1.08万 | 599.08万 | 5.650 | 5.460 | 5.640 | 5.590 |
| ST云投[002200] | 2021-07-14 | 5.590 | -0.53% | -0.03 | 860501 | 484.23万 | 5.700 | 5.570 | 5.640 | 5.620 |
| ST云投[002200] | 2021-07-13 | 5.620 | 1.08% | 0.06 | 711200 | 400.17万 | 5.680 | 5.550 | 5.550 | 5.560 |
| ST云投[002200] | 2021-07-12 | 5.560 | -1.07% | -0.06 | 1.58万 | 882.40万 | 5.680 | 5.540 | 5.630 | 5.620 |
| ST云投[002200] | 2021-07-09 | 5.620 | -1.06% | -0.06 | 1.56万 | 876.62万 | 5.700 | 5.570 | 5.660 | 5.680 |
| ST云投[002200] | 2021-07-08 | 5.680 | 0.18% | 0.01 | 3.18万 | 1,808.82万 | 5.880 | 5.550 | 5.600 | 5.670 |
| ST云投[002200] | 2021-07-07 | 5.670 | 3.85% | 0.21 | 3.18万 | 1,807.09万 | 5.730 | 5.410 | 5.410 | 5.460 |
| ST云投[002200] | 2021-07-06 | 5.460 | 0.37% | 0.02 | 901302 | 491.14万 | 5.530 | 5.380 | 5.490 | 5.440 |
| ST云投[002200] | 2021-07-05 | 5.440 | 3.42% | 0.18 | 1.19万 | 642.95万 | 5.510 | 5.220 | 5.260 | 5.260 |
| ST云投[002200] | 2021-07-02 | 5.260 | -0.94% | -0.05 | 1.37万 | 716.24万 | 5.300 | 5.190 | 5.230 | 5.310 |
| ST云投[002200] | 2021-07-01 | 5.310 | -0.38% | -0.02 | 1.27万 | 683.86万 | 5.480 | 5.310 | 5.350 | 5.330 |
| ST云投[002200] | 2021-06-30 | 5.330 | -0.93% | -0.05 | 923115 | 495.02万 | 5.430 | 5.300 | 5.380 | 5.380 |
| ST云投[002200] | 2021-06-29 | 5.380 | -1.28% | -0.07 | 1.77万 | 952.19万 | 5.460 | 5.300 | 5.440 | 5.450 |
| ST云投[002200] | 2021-06-28 | 5.450 | -3.54% | -0.20 | 3.30万 | 1,850.91万 | 5.810 | 5.420 | 5.790 | 5.650 |
| ST云投[002200] | 2021-06-25 | 5.650 | 5.02% | 0.27 | 3.33万 | 1,846.35万 | 5.650 | 5.300 | 5.360 | 5.380 |
| ST云投[002200] | 2021-06-24 | 5.380 | 2.67% | 0.14 | 1.70万 | 900.74万 | 5.420 | 5.200 | 5.220 | 5.240 |
| ST云投[002200] | 2021-06-23 | 5.240 | -0.57% | -0.03 | 873993 | 459.73万 | 5.330 | 5.220 | 5.330 | 5.270 |
| ST云投[002200] | 2021-06-22 | 5.270 | 3.33% | 0.17 | 1.38万 | 726.24万 | 5.320 | 5.100 | 5.100 | 5.100 |
| ST云投[002200] | 2021-06-21 | 5.100 | 0.20% | 0.01 | 530101 | 270.60万 | 5.130 | 5.080 | 5.100 | 5.090 |
| ST云投[002200] | 2021-06-18 | 5.090 | 0.00% | 0.00 | 646300 | 328.28万 | 5.110 | 5.050 | 5.090 | 5.090 |
| ST云投[002200] | 2021-06-17 | 5.090 | 0.00% | 0.00 | 674600 | 344.37万 | 5.140 | 5.070 | 5.090 | 5.090 |
| ST云投[002200] | 2021-06-16 | 5.090 | 0.20% | 0.01 | 655200 | 333.10万 | 5.120 | 5.060 | 5.080 | 5.080 |
| ST云投[002200] | 2021-06-15 | 5.080 | -0.39% | -0.02 | 675100 | 345.23万 | 5.170 | 5.070 | 5.080 | 5.100 |
| ST云投[002200] | 2021-06-11 | 5.100 | -0.39% | -0.02 | 738900 | 377.26万 | 5.140 | 5.070 | 5.120 | 5.120 |
| ST云投[002200] | 2021-06-10 | 5.120 | -1.35% | -0.07 | 849001 | 436.63万 | 5.240 | 5.070 | 5.200 | 5.190 |
| ST云投[002200] | 2021-06-09 | 5.190 | 0.00% | 0.00 | 1.25万 | 647.99万 | 5.250 | 5.140 | 5.190 | 5.190 |
| ST云投[002200] | 2021-06-08 | 5.190 | 2.57% | 0.13 | 1.05万 | 544.64万 | 5.230 | 5.060 | 5.070 | 5.060 |
| ST云投[002200] | 2021-06-07 | 5.060 | 0.20% | 0.01 | 656080 | 330.88万 | 5.070 | 5.030 | 5.030 | 5.050 |
| ST云投[002200] | 2021-06-04 | 5.050 | -1.37% | -0.07 | 754142 | 382.69万 | 5.150 | 5.030 | 5.100 | 5.120 |
| ST云投[002200] | 2021-06-03 | 5.120 | 1.99% | 0.10 | 969251 | 490.88万 | 5.120 | 5.000 | 5.030 | 5.020 |
| ST云投[002200] | 2021-06-02 | 5.020 | 0.60% | 0.03 | 746702 | 375.21万 | 5.070 | 4.940 | 4.990 | 4.990 |
| ST云投[002200] | 2021-06-01 | 4.990 | 2.25% | 0.11 | 943900 | 468.55万 | 5.020 | 4.870 | 4.870 | 4.880 |
| ST云投[002200] | 2021-05-31 | 4.880 | -0.20% | -0.01 | 414901 | 202.34万 | 4.890 | 4.850 | 4.890 | 4.890 |
| ST云投[002200] | 2021-05-28 | 4.890 | -0.20% | -0.01 | 641000 | 313.00万 | 4.920 | 4.830 | 4.900 | 4.900 |
| ST云投[002200] | 2021-05-27 | 4.900 | 0.20% | 0.01 | 641880 | 314.51万 | 4.910 | 4.860 | 4.860 | 4.890 |
| ST云投[002200] | 2021-05-26 | 4.890 | 0.41% | 0.02 | 775013 | 377.16万 | 4.900 | 4.830 | 4.900 | 4.870 |
| ST云投[002200] | 2021-05-25 | 4.870 | -0.20% | -0.01 | 608600 | 296.35万 | 4.900 | 4.850 | 4.880 | 4.880 |
| ST云投[002200] | 2021-05-24 | 4.880 | -0.61% | -0.03 | 731500 | 357.96万 | 4.930 | 4.860 | 4.880 | 4.910 |
| ST云投[002200] | 2021-05-21 | 4.910 | -1.01% | -0.05 | 944701 | 462.90万 | 4.970 | 4.870 | 4.970 | 4.960 |
| ST云投[002200] | 2021-05-20 | 4.960 | 0.20% | 0.01 | 545700 | 269.51万 | 4.970 | 4.900 | 4.940 | 4.950 |
| ST云投[002200] | 2021-05-19 | 4.950 | 0.41% | 0.02 | 530501 | 262.54万 | 5.010 | 4.910 | 4.910 | 4.930 |
| ST云投[002200] | 2021-05-18 | 4.930 | 0.20% | 0.01 | 553501 | 272.81万 | 4.970 | 4.880 | 4.920 | 4.920 |
| ST云投[002200] | 2021-05-17 | 4.920 | -5.02% | -0.26 | 1.03万 | 508.39万 | 5.170 | 4.920 | 5.170 | 5.180 |
| ST云投[002200] | 2021-05-14 | 5.180 | 3.19% | 0.16 | 1.25万 | 637.60万 | 5.200 | 4.980 | 4.980 | 5.020 |
| ST云投[002200] | 2021-05-13 | 5.020 | 1.41% | 0.07 | 1.04万 | 520.84万 | 5.060 | 4.910 | 4.950 | 4.950 |
| ST云投[002200] | 2021-05-12 | 4.950 | 0.20% | 0.01 | 901701 | 445.62万 | 4.970 | 4.900 | 4.950 | 4.940 |
| ST云投[002200] | 2021-05-11 | 4.940 | -0.20% | -0.01 | 504201 | 248.65万 | 4.970 | 4.910 | 4.920 | 4.950 |
| ST云投[002200] | 2021-05-10 | 4.950 | 0.00% | 0.00 | 1.22万 | 600.22万 | 4.980 | 4.890 | 4.950 | 4.950 |
| ST云投[002200] | 2021-05-07 | 4.950 | 0.00% | 0.00 | 632900 | 315.18万 | 5.050 | 4.930 | 4.980 | 4.950 |
| ST云投[002200] | 2021-05-06 | 4.950 | 0.61% | 0.03 | 533800 | 262.71万 | 4.980 | 4.800 | 4.910 | 4.920 |
| ST云投[002200] | 2021-04-30 | 4.920 | -0.40% | -0.02 | 522500 | 256.57万 | 4.940 | 4.880 | 4.940 | 4.940 |
| ST云投[002200] | 2021-04-29 | 4.940 | -2.37% | -0.12 | 1.03万 | 506.80万 | 5.070 | 4.880 | 5.070 | 5.060 |
| ST云投[002200] | 2021-04-28 | 5.060 | 0.00% | 0.00 | 404000 | 204.78万 | 5.120 | 5.020 | 5.050 | 5.060 |
| ST云投[002200] | 2021-04-27 | 5.060 | -3.44% | -0.18 | 820000 | 416.27万 | 5.220 | 5.000 | 5.170 | 5.240 |
| ST云投[002200] | 2021-04-26 | 5.240 | -0.57% | -0.03 | 1.15万 | 604.73万 | 5.290 | 5.190 | 5.250 | 5.270 |
| ST云投[002200] | 2021-04-23 | 5.270 | -0.75% | -0.04 | 593100 | 312.20万 | 5.370 | 5.180 | 5.310 | 5.310 |
| ST云投[002200] | 2021-04-22 | 5.310 | 0.57% | 0.03 | 817601 | 432.77万 | 5.350 | 5.220 | 5.270 | 5.280 |
| ST云投[002200] | 2021-04-21 | 5.280 | 0.96% | 0.05 | 1.22万 | 637.95万 | 5.330 | 5.150 | 5.220 | 5.230 |
| ST云投[002200] | 2021-04-20 | 5.230 | 0.19% | 0.01 | 1.85万 | 984.11万 | 5.440 | 5.200 | 5.260 | 5.220 |
| ST云投[002200] | 2021-04-19 | 5.220 | 5.03% | 0.25 | 2.04万 | 1,046.19万 | 5.220 | 4.970 | 5.000 | 4.970 |
| ST云投[002200] | 2021-04-16 | 4.970 | 1.02% | 0.05 | 781713 | 385.91万 | 4.980 | 4.880 | 4.950 | 4.920 |
| ST云投[002200] | 2021-04-15 | 4.920 | -0.20% | -0.01 | 430500 | 212.96万 | 4.970 | 4.880 | 4.970 | 4.930 |
| ST云投[002200] | 2021-04-14 | 4.930 | 1.86% | 0.09 | 783800 | 384.17万 | 4.960 | 4.810 | 4.810 | 4.840 |
| ST云投[002200] | 2021-04-13 | 4.840 | -1.83% | -0.09 | 649500 | 315.95万 | 4.980 | 4.820 | 4.960 | 4.930 |
| ST云投[002200] | 2021-04-12 | 4.930 | -0.40% | -0.02 | 433900 | 214.12万 | 4.990 | 4.920 | 4.980 | 4.950 |
| ST云投[002200] | 2021-04-09 | 4.950 | 0.41% | 0.02 | 448703 | 221.59万 | 4.980 | 4.910 | 4.930 | 4.930 |
| ST云投[002200] | 2021-04-08 | 4.930 | 0.82% | 0.04 | 890900 | 439.32万 | 5.000 | 4.860 | 4.890 | 4.890 |
| ST云投[002200] | 2021-04-07 | 4.890 | 0.20% | 0.01 | 453501 | 220.17万 | 4.890 | 4.780 | 4.880 | 4.880 |
| ST云投[002200] | 2021-04-06 | 4.880 | 2.31% | 0.11 | 627101 | 305.47万 | 4.940 | 4.760 | 4.770 | 4.770 |
| ST云投[002200] | 2021-04-02 | 4.770 | 0.00% | 0.00 | 403500 | 192.26万 | 4.780 | 4.740 | 4.770 | 4.770 |
| ST云投[002200] | 2021-04-01 | 4.770 | 0.21% | 0.01 | 616500 | 293.25万 | 4.790 | 4.720 | 4.730 | 4.760 |
| ST云投[002200] | 2021-03-31 | 4.760 | 0.21% | 0.01 | 467794 | 222.15万 | 4.780 | 4.710 | 4.720 | 4.750 |
| ST云投[002200] | 2021-03-30 | 4.750 | -2.66% | -0.13 | 1.03万 | 491.22万 | 4.910 | 4.690 | 4.850 | 4.880 |
| ST云投[002200] | 2021-03-29 | 4.880 | -1.01% | -0.05 | 401400 | 197.34万 | 4.960 | 4.880 | 4.940 | 4.930 |
| ST云投[002200] | 2021-03-26 | 4.930 | 1.65% | 0.08 | 753326 | 369.44万 | 4.950 | 4.830 | 4.840 | 4.850 |
| ST云投[002200] | 2021-03-25 | 4.850 | -1.22% | -0.06 | 1.01万 | 490.88万 | 4.950 | 4.800 | 4.920 | 4.910 |
| ST云投[002200] | 2021-03-24 | 4.910 | 0.20% | 0.01 | 1.34万 | 661.94万 | 4.990 | 4.870 | 4.900 | 4.900 |
| ST云投[002200] | 2021-03-23 | 4.900 | -0.41% | -0.02 | 1.07万 | 524.97万 | 4.970 | 4.850 | 4.960 | 4.920 |
| ST云投[002200] | 2021-03-22 | 4.920 | 3.36% | 0.16 | 1.16万 | 568.64万 | 4.970 | 4.780 | 4.780 | 4.760 |
| ST云投[002200] | 2021-03-19 | 4.760 | -3.25% | -0.16 | 2.31万 | 1,107.43万 | 4.910 | 4.720 | 4.830 | 4.920 |
| ST云投[002200] | 2021-03-18 | 4.920 | 2.71% | 0.13 | 2.16万 | 1,059.58万 | 4.970 | 4.780 | 4.790 | 4.790 |
| ST云投[002200] | 2021-03-17 | 4.790 | 1.91% | 0.09 | 2.17万 | 1,030.25万 | 4.840 | 4.690 | 4.800 | 4.700 |
| ST云投[002200] | 2021-03-16 | 4.700 | 4.91% | 0.22 | 2.46万 | 1,139.73万 | 4.700 | 4.530 | 4.560 | 4.480 |
| ST云投[002200] | 2021-03-15 | 4.480 | 0.00% | 0.00 | 992808 | 444.38万 | 4.540 | 4.400 | 4.490 | 4.480 |
| ST云投[002200] | 2021-03-12 | 4.480 | 1.36% | 0.06 | 591400 | 264.89万 | 4.520 | 4.400 | 4.420 | 4.420 |
| ST云投[002200] | 2021-03-11 | 4.420 | 0.91% | 0.04 | 567000 | 250.24万 | 4.460 | 4.350 | 4.350 | 4.380 |
| ST云投[002200] | 2021-03-10 | 4.380 | -2.23% | -0.10 | 958800 | 423.71万 | 4.500 | 4.350 | 4.480 | 4.480 |
| ST云投[002200] | 2021-03-09 | 4.480 | -2.18% | -0.10 | 1.45万 | 653.42万 | 4.620 | 4.450 | 4.600 | 4.580 |
| ST云投[002200] | 2021-03-08 | 4.580 | 3.62% | 0.16 | 2.20万 | 990.82万 | 4.610 | 4.400 | 4.430 | 4.420 |
| ST云投[002200] | 2021-03-05 | 4.420 | 3.27% | 0.14 | 1.47万 | 641.22万 | 4.460 | 4.260 | 4.270 | 4.280 |
| ST云投[002200] | 2021-03-04 | 4.280 | 0.00% | 0.00 | 1.91万 | 814.80万 | 4.290 | 4.240 | 4.260 | 4.280 |
| ST云投[002200] | 2021-03-03 | 4.280 | 0.94% | 0.04 | 2.16万 | 916.08万 | 4.290 | 4.210 | 4.240 | 4.240 |
| ST云投[002200] | 2021-03-02 | 4.240 | -2.30% | -0.10 | 1.39万 | 595.74万 | 4.360 | 4.210 | 4.360 | 4.340 |
| ST云投[002200] | 2021-03-01 | 4.340 | -0.91% | -0.04 | 1.08万 | 469.69万 | 4.400 | 4.290 | 4.400 | 4.380 |
| ST云投[002200] | 2021-02-26 | 4.380 | 0.92% | 0.04 | 395200 | 172.05万 | 4.400 | 4.310 | 4.320 | 4.340 |
| ST云投[002200] | 2021-02-25 | 4.340 | -0.69% | -0.03 | 366000 | 159.83万 | 4.400 | 4.340 | 4.370 | 4.370 |
| ST云投[002200] | 2021-02-24 | 4.370 | 0.00% | 0.00 | 459202 | 201.01万 | 4.440 | 4.340 | 4.390 | 4.370 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |