| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 东晶电子[002199] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 东晶电子[002199]
浙江东晶电子股份有限公司是专业从事石英晶体元器件产品的研发、设计、生产与销售,面向全球航天、军工、通讯、移动互联网、智能控制、汽车电子、家用电器行业提供电子元器件的一家专业化公司。是国家重点高新技术企业、中国电子元件百强企业、国务院研究发展中心点击放大重点调研单位、浙江省工商企业AAA级重合同守信用单位。建立了以省级“院士专家工作站”、“博士后工作站”、“企业研发中心”为骨干的专业研发团队,在石英晶体元器件领域拥有33项专利。公司拥有国际先进的全自动生产线80条,主要产品石英晶体谐振器,年生产能力达12亿只,产品出口欧洲、中东、东南亚、北美、南美、澳大利亚、南非等地区。 经营范围：电子元件、计算机及网络产品、通信产品的研发、设计、生产与销售。 |
|
|
东晶电子[002199]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 东晶电子[002199] | 2021-09-17 | 8.140 | 0.49% | 0.04 | 5.69万 | 4,555.84万 | 8.140 | 7.800 | 8.100 | 8.100 |
| 东晶电子[002199] | 2021-09-16 | 8.100 | -3.11% | -0.26 | 5.62万 | 4,625.23万 | 8.430 | 8.080 | 8.370 | 8.360 |
| 东晶电子[002199] | 2021-09-15 | 8.360 | 2.83% | 0.23 | 6.63万 | 5,484.07万 | 8.420 | 8.030 | 8.110 | 8.130 |
| 东晶电子[002199] | 2021-09-14 | 8.130 | -1.33% | -0.11 | 5.99万 | 4,908.35万 | 8.330 | 8.070 | 8.260 | 8.240 |
| 东晶电子[002199] | 2021-09-13 | 8.240 | -1.20% | -0.10 | 5.34万 | 4,416.07万 | 8.390 | 8.210 | 8.330 | 8.340 |
| 东晶电子[002199] | 2021-09-10 | 8.340 | -2.34% | -0.20 | 6.31万 | 5,299.78万 | 8.580 | 8.330 | 8.500 | 8.540 |
| 东晶电子[002199] | 2021-09-09 | 8.540 | -3.06% | -0.27 | 9.06万 | 7,743.28万 | 8.800 | 8.420 | 8.710 | 8.810 |
| 东晶电子[002199] | 2021-09-08 | 8.810 | 4.76% | 0.40 | 15.20万 | 1.33亿 | 8.950 | 8.360 | 8.610 | 8.410 |
| 东晶电子[002199] | 2021-09-07 | 8.410 | -0.47% | -0.04 | 7.91万 | 6,673.08万 | 8.800 | 8.320 | 8.790 | 8.450 |
| 东晶电子[002199] | 2021-09-06 | 8.450 | -0.59% | -0.05 | 10.04万 | 8,522.58万 | 8.690 | 8.290 | 8.500 | 8.500 |
| 东晶电子[002199] | 2021-09-03 | 8.500 | 6.25% | 0.50 | 14.96万 | 1.24亿 | 8.560 | 7.890 | 8.040 | 8.000 |
| 东晶电子[002199] | 2021-09-02 | 8.000 | -0.12% | -0.01 | 7.74万 | 6,093.98万 | 8.010 | 7.740 | 7.850 | 8.010 |
| 东晶电子[002199] | 2021-09-01 | 8.010 | -4.98% | -0.42 | 11.58万 | 9,394.96万 | 8.520 | 7.930 | 8.480 | 8.430 |
| 东晶电子[002199] | 2021-08-31 | 8.430 | -3.33% | -0.29 | 19.32万 | 1.64亿 | 8.970 | 8.240 | 8.880 | 8.720 |
| 东晶电子[002199] | 2021-08-30 | 8.720 | 9.96% | 0.79 | 13.93万 | 1.19亿 | 8.720 | 7.980 | 7.980 | 7.930 |
| 东晶电子[002199] | 2021-08-27 | 7.930 | -1.61% | -0.13 | 3.83万 | 3,057.40万 | 8.120 | 7.890 | 8.060 | 8.060 |
| 东晶电子[002199] | 2021-08-26 | 8.060 | -1.59% | -0.13 | 3.51万 | 2,846.59万 | 8.180 | 8.050 | 8.150 | 8.190 |
| 东晶电子[002199] | 2021-08-25 | 8.190 | 0.12% | 0.01 | 3.89万 | 3,166.99万 | 8.220 | 8.060 | 8.170 | 8.180 |
| 东晶电子[002199] | 2021-08-24 | 8.180 | 1.61% | 0.13 | 5.29万 | 4,296.16万 | 8.200 | 8.020 | 8.070 | 8.050 |
| 东晶电子[002199] | 2021-08-23 | 8.050 | 3.07% | 0.24 | 5.30万 | 4,246.28万 | 8.080 | 7.820 | 7.820 | 7.810 |
| 东晶电子[002199] | 2021-08-20 | 7.810 | 0.90% | 0.07 | 3.37万 | 2,604.31万 | 7.840 | 7.550 | 7.730 | 7.740 |
| 东晶电子[002199] | 2021-08-19 | 7.740 | 0.13% | 0.01 | 3.27万 | 2,526.53万 | 7.790 | 7.670 | 7.720 | 7.730 |
| 东晶电子[002199] | 2021-08-18 | 7.730 | -2.64% | -0.21 | 5.83万 | 4,540.19万 | 7.960 | 7.730 | 7.940 | 7.940 |
| 东晶电子[002199] | 2021-08-17 | 7.940 | -1.98% | -0.16 | 5.24万 | 4,187.93万 | 8.130 | 7.850 | 8.050 | 8.100 |
| 东晶电子[002199] | 2021-08-16 | 8.100 | -2.88% | -0.24 | 5.82万 | 4,773.07万 | 8.330 | 8.090 | 8.290 | 8.340 |
| 东晶电子[002199] | 2021-08-13 | 8.340 | -2.00% | -0.17 | 7.44万 | 6,198.07万 | 8.460 | 8.200 | 8.450 | 8.510 |
| 东晶电子[002199] | 2021-08-12 | 8.510 | 1.55% | 0.13 | 11.89万 | 1.01亿 | 8.660 | 8.280 | 8.310 | 8.380 |
| 东晶电子[002199] | 2021-08-11 | 8.380 | -2.56% | -0.22 | 13.58万 | 1.15亿 | 8.790 | 8.280 | 8.790 | 8.600 |
| 东晶电子[002199] | 2021-08-10 | 8.600 | 3.37% | 0.28 | 6.79万 | 5,734.39万 | 8.750 | 8.240 | 8.250 | 8.320 |
| 东晶电子[002199] | 2021-08-09 | 8.320 | 0.24% | 0.02 | 5.85万 | 4,870.85万 | 8.570 | 8.210 | 8.360 | 8.300 |
| 东晶电子[002199] | 2021-08-06 | 8.300 | 1.10% | 0.09 | 3.96万 | 3,228.61万 | 8.330 | 8.020 | 8.210 | 8.210 |
| 东晶电子[002199] | 2021-08-05 | 8.210 | 0.61% | 0.05 | 4.73万 | 3,879.89万 | 8.310 | 8.040 | 8.160 | 8.160 |
| 东晶电子[002199] | 2021-08-04 | 8.160 | 1.75% | 0.14 | 3.78万 | 3,084.83万 | 8.240 | 8.000 | 8.010 | 8.020 |
| 东晶电子[002199] | 2021-08-03 | 8.020 | -4.41% | -0.37 | 5.48万 | 4,497.08万 | 8.420 | 8.020 | 8.410 | 8.390 |
| 东晶电子[002199] | 2021-08-02 | 8.390 | 1.94% | 0.16 | 5.75万 | 4,825.98万 | 8.600 | 8.200 | 8.230 | 8.230 |
| 东晶电子[002199] | 2021-07-30 | 8.230 | -1.32% | -0.11 | 6.22万 | 5,166.50万 | 8.550 | 8.130 | 8.130 | 8.340 |
| 东晶电子[002199] | 2021-07-29 | 8.340 | 7.75% | 0.60 | 6.95万 | 5,691.96万 | 8.340 | 7.780 | 7.780 | 7.740 |
| 东晶电子[002199] | 2021-07-28 | 7.740 | -4.91% | -0.40 | 7.33万 | 5,766.67万 | 8.320 | 7.520 | 8.100 | 8.140 |
| 东晶电子[002199] | 2021-07-27 | 8.140 | 0.25% | 0.02 | 7.64万 | 6,369.08万 | 8.640 | 8.060 | 8.160 | 8.120 |
| 东晶电子[002199] | 2021-07-26 | 8.120 | -1.93% | -0.16 | 6.48万 | 5,275.19万 | 8.340 | 7.940 | 8.260 | 8.280 |
| 东晶电子[002199] | 2021-07-23 | 8.280 | -2.70% | -0.23 | 7.75万 | 6,552.52万 | 8.670 | 8.250 | 8.510 | 8.510 |
| 东晶电子[002199] | 2021-07-22 | 8.510 | 2.90% | 0.24 | 8.75万 | 7,394.24万 | 8.680 | 8.200 | 8.360 | 8.270 |
| 东晶电子[002199] | 2021-07-21 | 8.270 | 1.85% | 0.15 | 5.74万 | 4,717.43万 | 8.350 | 8.110 | 8.180 | 8.120 |
| 东晶电子[002199] | 2021-07-20 | 8.120 | 0.37% | 0.03 | 3.58万 | 2,898.57万 | 8.160 | 8.010 | 8.010 | 8.090 |
| 东晶电子[002199] | 2021-07-19 | 8.090 | 0.12% | 0.01 | 4.55万 | 3,683.14万 | 8.180 | 7.920 | 8.050 | 8.080 |
| 东晶电子[002199] | 2021-07-16 | 8.080 | -0.98% | -0.08 | 5.24万 | 4,278.92万 | 8.290 | 8.080 | 8.200 | 8.160 |
| 东晶电子[002199] | 2021-07-15 | 8.160 | -2.97% | -0.25 | 5.79万 | 4,740.30万 | 8.420 | 8.070 | 8.340 | 8.410 |
| 东晶电子[002199] | 2021-07-14 | 8.410 | 0.00% | 0.00 | 6.50万 | 5,498.97万 | 8.650 | 8.350 | 8.460 | 8.410 |
| 东晶电子[002199] | 2021-07-13 | 8.410 | -4.10% | -0.36 | 10.82万 | 9,203.26万 | 8.780 | 8.380 | 8.670 | 8.770 |
| 东晶电子[002199] | 2021-07-12 | 8.770 | 6.82% | 0.56 | 15.49万 | 1.33亿 | 8.850 | 8.130 | 8.230 | 8.210 |
| 东晶电子[002199] | 2021-07-09 | 8.210 | 4.19% | 0.33 | 10.13万 | 8,222.06万 | 8.220 | 7.800 | 7.820 | 7.880 |
| 东晶电子[002199] | 2021-07-08 | 7.880 | -1.13% | -0.09 | 13.60万 | 1.09亿 | 8.160 | 7.840 | 7.970 | 7.970 |
| 东晶电子[002199] | 2021-07-07 | 7.970 | 5.84% | 0.44 | 14.58万 | 1.14亿 | 8.090 | 7.450 | 7.450 | 7.530 |
| 东晶电子[002199] | 2021-07-06 | 7.530 | 2.87% | 0.21 | 9.13万 | 6,847.67万 | 7.650 | 7.240 | 7.300 | 7.320 |
| 东晶电子[002199] | 2021-07-05 | 7.320 | 5.48% | 0.38 | 6.88万 | 4,934.06万 | 7.340 | 6.930 | 6.940 | 6.940 |
| 东晶电子[002199] | 2021-07-02 | 6.940 | 1.02% | 0.07 | 2.67万 | 1,838.75万 | 6.970 | 6.800 | 6.860 | 6.870 |
| 东晶电子[002199] | 2021-07-01 | 6.870 | -3.10% | -0.22 | 5.57万 | 3,889.07万 | 7.140 | 6.860 | 7.050 | 7.090 |
| 东晶电子[002199] | 2021-06-30 | 7.090 | 2.16% | 0.15 | 6.02万 | 4,268.33万 | 7.210 | 6.930 | 6.940 | 6.940 |
| 东晶电子[002199] | 2021-06-29 | 6.940 | -1.70% | -0.12 | 5.91万 | 4,102.41万 | 7.090 | 6.870 | 7.060 | 7.060 |
| 东晶电子[002199] | 2021-06-28 | 7.060 | -0.70% | -0.05 | 4.04万 | 2,860.96万 | 7.140 | 7.020 | 7.070 | 7.110 |
| 东晶电子[002199] | 2021-06-25 | 7.110 | -1.11% | -0.08 | 5.75万 | 4,083.65万 | 7.250 | 6.980 | 7.120 | 7.190 |
| 东晶电子[002199] | 2021-06-24 | 7.190 | -3.23% | -0.24 | 7.85万 | 5,785.46万 | 7.700 | 7.170 | 7.580 | 7.430 |
| 东晶电子[002199] | 2021-06-23 | 7.430 | 4.50% | 0.32 | 6.42万 | 4,687.96万 | 7.450 | 7.080 | 7.110 | 7.110 |
| 东晶电子[002199] | 2021-06-22 | 7.110 | -2.87% | -0.21 | 4.48万 | 3,215.05万 | 7.320 | 7.100 | 7.320 | 7.320 |
| 东晶电子[002199] | 2021-06-21 | 7.320 | 0.00% | 0.00 | 3.87万 | 2,840.46万 | 7.440 | 7.250 | 7.410 | 7.320 |
| 东晶电子[002199] | 2021-06-18 | 7.320 | 1.81% | 0.13 | 3.38万 | 2,433.19万 | 7.360 | 7.090 | 7.180 | 7.190 |
| 东晶电子[002199] | 2021-06-17 | 7.190 | 0.56% | 0.04 | 4.62万 | 3,319.69万 | 7.330 | 7.030 | 7.170 | 7.150 |
| 东晶电子[002199] | 2021-06-16 | 7.150 | 0.14% | 0.01 | 5.27万 | 3,799.64万 | 7.350 | 7.110 | 7.210 | 7.140 |
| 东晶电子[002199] | 2021-06-15 | 7.140 | -3.51% | -0.26 | 7.88万 | 5,771.27万 | 7.500 | 7.130 | 7.340 | 7.400 |
| 东晶电子[002199] | 2021-06-11 | 7.400 | -3.01% | -0.23 | 6.06万 | 4,563.71万 | 7.690 | 7.400 | 7.680 | 7.630 |
| 东晶电子[002199] | 2021-06-10 | 7.630 | 0.53% | 0.04 | 5.27万 | 3,975.33万 | 7.640 | 7.440 | 7.510 | 7.590 |
| 东晶电子[002199] | 2021-06-09 | 7.590 | 3.12% | 0.23 | 6.56万 | 4,941.34万 | 7.670 | 7.330 | 7.360 | 7.360 |
| 东晶电子[002199] | 2021-06-08 | 7.360 | 0.14% | 0.01 | 4.09万 | 3,002.03万 | 7.430 | 7.280 | 7.310 | 7.350 |
| 东晶电子[002199] | 2021-06-07 | 7.350 | 2.65% | 0.19 | 7.74万 | 5,664.11万 | 7.460 | 7.100 | 7.150 | 7.160 |
| 东晶电子[002199] | 2021-06-04 | 7.160 | 0.00% | 0.00 | 5.83万 | 4,153.78万 | 7.230 | 7.040 | 7.100 | 7.160 |
| 东晶电子[002199] | 2021-06-03 | 7.160 | 2.58% | 0.18 | 8.04万 | 5,728.53万 | 7.250 | 6.940 | 6.990 | 6.980 |
| 东晶电子[002199] | 2021-06-02 | 6.980 | -2.38% | -0.17 | 3.77万 | 2,649.81万 | 7.150 | 6.960 | 7.150 | 7.150 |
| 东晶电子[002199] | 2021-06-01 | 7.150 | 1.27% | 0.09 | 4.42万 | 3,141.86万 | 7.170 | 7.000 | 7.050 | 7.060 |
| 东晶电子[002199] | 2021-05-31 | 7.060 | 0.00% | 0.00 | 3.23万 | 2,280.81万 | 7.150 | 7.000 | 7.090 | 7.060 |
| 东晶电子[002199] | 2021-05-28 | 7.060 | -0.56% | -0.04 | 3.21万 | 2,270.99万 | 7.110 | 7.030 | 7.030 | 7.100 |
| 东晶电子[002199] | 2021-05-27 | 7.100 | 0.71% | 0.05 | 4.25万 | 3,021.34万 | 7.170 | 7.000 | 7.070 | 7.050 |
| 东晶电子[002199] | 2021-05-26 | 7.050 | -0.28% | -0.02 | 3.69万 | 2,598.37万 | 7.110 | 6.990 | 7.050 | 7.070 |
| 东晶电子[002199] | 2021-05-25 | 7.070 | -1.12% | -0.08 | 6.72万 | 4,756.15万 | 7.280 | 6.970 | 7.150 | 7.150 |
| 东晶电子[002199] | 2021-05-24 | 7.150 | 3.62% | 0.25 | 8.64万 | 6,100.86万 | 7.170 | 6.840 | 6.850 | 6.900 |
| 东晶电子[002199] | 2021-05-21 | 6.900 | 1.62% | 0.11 | 6.56万 | 4,511.71万 | 6.960 | 6.690 | 6.760 | 6.790 |
| 东晶电子[002199] | 2021-05-20 | 6.790 | 2.88% | 0.19 | 5.21万 | 3,489.81万 | 6.850 | 6.510 | 6.550 | 6.600 |
| 东晶电子[002199] | 2021-05-19 | 6.600 | -2.51% | -0.17 | 3.73万 | 2,463.98万 | 6.750 | 6.550 | 6.740 | 6.770 |
| 东晶电子[002199] | 2021-05-18 | 6.770 | 6.28% | 0.40 | 6.31万 | 4,170.69万 | 6.800 | 6.360 | 6.370 | 6.370 |
| 东晶电子[002199] | 2021-05-17 | 6.370 | -4.35% | -0.29 | 5.93万 | 3,831.26万 | 6.640 | 6.370 | 6.640 | 6.660 |
| 东晶电子[002199] | 2021-05-14 | 6.660 | -0.75% | -0.05 | 4.44万 | 2,985.88万 | 6.840 | 6.620 | 6.720 | 6.710 |
| 东晶电子[002199] | 2021-05-13 | 6.710 | -2.61% | -0.18 | 5.09万 | 3,455.87万 | 6.940 | 6.670 | 6.830 | 6.890 |
| 东晶电子[002199] | 2021-05-12 | 6.890 | 1.77% | 0.12 | 5.10万 | 3,474.43万 | 6.890 | 6.630 | 6.730 | 6.770 |
| 东晶电子[002199] | 2021-05-11 | 6.770 | -0.73% | -0.05 | 3.81万 | 2,584.94万 | 6.880 | 6.700 | 6.790 | 6.820 |
| 东晶电子[002199] | 2021-05-10 | 6.820 | 2.25% | 0.15 | 5.27万 | 3,530.70万 | 6.840 | 6.530 | 6.700 | 6.670 |
| 东晶电子[002199] | 2021-05-07 | 6.670 | -0.45% | -0.03 | 6.26万 | 4,233.15万 | 6.900 | 6.640 | 6.680 | 6.700 |
| 东晶电子[002199] | 2021-05-06 | 6.700 | 3.55% | 0.23 | 6.55万 | 4,387.62万 | 6.780 | 6.470 | 6.470 | 6.470 |
| 东晶电子[002199] | 2021-04-30 | 6.470 | -3.43% | -0.23 | 4.17万 | 2,723.39万 | 6.700 | 6.430 | 6.630 | 6.700 |
| 东晶电子[002199] | 2021-04-29 | 6.700 | 1.82% | 0.12 | 7.24万 | 4,846.78万 | 6.850 | 6.400 | 6.550 | 6.580 |
| 东晶电子[002199] | 2021-04-28 | 6.580 | 4.11% | 0.26 | 5.41万 | 3,521.97万 | 6.670 | 6.320 | 6.320 | 6.320 |
| 东晶电子[002199] | 2021-04-27 | 6.320 | -3.07% | -0.20 | 3.13万 | 1,986.35万 | 6.500 | 6.260 | 6.400 | 6.520 |
| 东晶电子[002199] | 2021-04-26 | 6.520 | -1.66% | -0.11 | 4.01万 | 2,608.96万 | 6.630 | 6.450 | 6.620 | 6.630 |
| 东晶电子[002199] | 2021-04-23 | 6.630 | -1.04% | -0.07 | 3.80万 | 2,497.47万 | 6.660 | 6.500 | 6.660 | 6.700 |
| 东晶电子[002199] | 2021-04-22 | 6.700 | 2.29% | 0.15 | 4.54万 | 3,017.92万 | 6.780 | 6.550 | 6.680 | 6.550 |
| 东晶电子[002199] | 2021-04-21 | 6.550 | -3.25% | -0.22 | 5.95万 | 3,952.25万 | 6.740 | 6.550 | 6.710 | 6.770 |
| 东晶电子[002199] | 2021-04-20 | 6.770 | -0.29% | -0.02 | 6.69万 | 4,530.71万 | 6.920 | 6.650 | 6.800 | 6.790 |
| 东晶电子[002199] | 2021-04-19 | 6.790 | -2.72% | -0.19 | 9.63万 | 6,537.64万 | 6.880 | 6.700 | 6.860 | 6.980 |
| 东晶电子[002199] | 2021-04-16 | 6.980 | 4.33% | 0.29 | 11.28万 | 7,732.56万 | 7.060 | 6.570 | 6.570 | 6.690 |
| 东晶电子[002199] | 2021-04-15 | 6.690 | -1.62% | -0.11 | 8.94万 | 5,969.56万 | 6.830 | 6.510 | 6.590 | 6.800 |
| 东晶电子[002199] | 2021-04-14 | 6.800 | 0.44% | 0.03 | 11.97万 | 8,132.49万 | 6.950 | 6.610 | 6.660 | 6.770 |
| 东晶电子[002199] | 2021-04-13 | 6.770 | -0.15% | -0.01 | 21.85万 | 1.52亿 | 7.240 | 6.590 | 6.800 | 6.780 |
| 东晶电子[002199] | 2021-04-12 | 6.780 | 10.06% | 0.62 | 14.55万 | 9,544.57万 | 6.780 | 6.150 | 6.160 | 6.160 |
| 东晶电子[002199] | 2021-04-09 | 6.160 | 1.15% | 0.07 | 6.01万 | 3,682.45万 | 6.280 | 6.020 | 6.030 | 6.090 |
| 东晶电子[002199] | 2021-04-08 | 6.090 | -2.40% | -0.15 | 5.23万 | 3,241.06万 | 6.300 | 6.080 | 6.210 | 6.240 |
| 东晶电子[002199] | 2021-04-07 | 6.240 | -0.64% | -0.04 | 4.35万 | 2,701.71万 | 6.270 | 6.170 | 6.250 | 6.280 |
| 东晶电子[002199] | 2021-04-06 | 6.280 | -0.48% | -0.03 | 4.97万 | 3,115.99万 | 6.320 | 6.210 | 6.300 | 6.310 |
| 东晶电子[002199] | 2021-04-02 | 6.310 | 2.94% | 0.18 | 6.46万 | 4,029.39万 | 6.310 | 6.070 | 6.130 | 6.130 |
| 东晶电子[002199] | 2021-04-01 | 6.130 | -1.61% | -0.10 | 4.40万 | 2,707.12万 | 6.270 | 6.090 | 6.240 | 6.230 |
| 东晶电子[002199] | 2021-03-31 | 6.230 | -0.32% | -0.02 | 4.71万 | 2,928.61万 | 6.320 | 6.140 | 6.200 | 6.250 |
| 东晶电子[002199] | 2021-03-30 | 6.250 | -2.65% | -0.17 | 6.31万 | 3,935.47万 | 6.500 | 6.180 | 6.450 | 6.420 |
| 东晶电子[002199] | 2021-03-29 | 6.420 | -2.58% | -0.17 | 8.55万 | 5,538.46万 | 6.550 | 6.380 | 6.480 | 6.590 |
| 东晶电子[002199] | 2021-03-26 | 6.590 | -2.80% | -0.19 | 12.57万 | 8,186.11万 | 6.760 | 6.380 | 6.570 | 6.780 |
| 东晶电子[002199] | 2021-03-25 | 6.780 | -6.09% | -0.44 | 21.92万 | 1.56亿 | 7.940 | 6.660 | 7.940 | 7.220 |
| 东晶电子[002199] | 2021-03-24 | 7.220 | 10.06% | 0.66 | 2.12万 | 1,529.34万 | 7.220 | 7.220 | 7.220 | 6.560 |
| 东晶电子[002199] | 2021-03-23 | 6.560 | 10.07% | 0.60 | 4.86万 | 3,083.30万 | 6.560 | 5.870 | 5.960 | 5.960 |
| 东晶电子[002199] | 2021-03-22 | 5.960 | 1.19% | 0.07 | 1.37万 | 813.77万 | 5.960 | 5.880 | 5.930 | 5.890 |
| 东晶电子[002199] | 2021-03-19 | 5.890 | -0.17% | -0.01 | 1.29万 | 764.11万 | 5.990 | 5.830 | 5.880 | 5.900 |
| 东晶电子[002199] | 2021-03-18 | 5.900 | -1.34% | -0.08 | 1.58万 | 939.24万 | 6.000 | 5.880 | 5.950 | 5.980 |
| 东晶电子[002199] | 2021-03-17 | 5.980 | 0.17% | 0.01 | 2.07万 | 1,234.95万 | 6.010 | 5.930 | 5.990 | 5.970 |
| 东晶电子[002199] | 2021-03-16 | 5.970 | 0.00% | 0.00 | 2.59万 | 1,545.26万 | 6.050 | 5.920 | 6.000 | 5.970 |
| 东晶电子[002199] | 2021-03-15 | 5.970 | 0.51% | 0.03 | 1.40万 | 829.32万 | 5.970 | 5.830 | 5.930 | 5.940 |
| 东晶电子[002199] | 2021-03-12 | 5.940 | 1.02% | 0.06 | 1.97万 | 1,147.75万 | 5.940 | 5.730 | 5.870 | 5.880 |
| 东晶电子[002199] | 2021-03-11 | 5.880 | 2.44% | 0.14 | 2.12万 | 1,215.16万 | 5.880 | 5.620 | 5.750 | 5.740 |
| 东晶电子[002199] | 2021-03-10 | 5.740 | -3.04% | -0.18 | 1.80万 | 1,046.91万 | 6.020 | 5.730 | 5.990 | 5.920 |
| 东晶电子[002199] | 2021-03-09 | 5.920 | -2.47% | -0.15 | 2.20万 | 1,314.36万 | 6.170 | 5.810 | 6.080 | 6.070 |
| 东晶电子[002199] | 2021-03-08 | 6.070 | -0.33% | -0.02 | 2.32万 | 1,422.74万 | 6.250 | 6.050 | 6.120 | 6.090 |
| 东晶电子[002199] | 2021-03-05 | 6.090 | 2.01% | 0.12 | 2.49万 | 1,504.61万 | 6.130 | 5.960 | 5.960 | 5.970 |
| 东晶电子[002199] | 2021-03-04 | 5.970 | -0.50% | -0.03 | 1.93万 | 1,157.08万 | 6.060 | 5.930 | 5.930 | 6.000 |
| 东晶电子[002199] | 2021-03-03 | 6.000 | 0.00% | 0.00 | 1.98万 | 1,189.34万 | 6.050 | 5.980 | 5.980 | 6.000 |
| 东晶电子[002199] | 2021-03-02 | 6.000 | 0.00% | 0.00 | 2.36万 | 1,419.67万 | 6.090 | 5.960 | 6.090 | 6.000 |
| 东晶电子[002199] | 2021-03-01 | 6.000 | 0.33% | 0.02 | 1.97万 | 1,185.75万 | 6.070 | 5.970 | 5.980 | 5.980 |
| 东晶电子[002199] | 2021-02-26 | 5.980 | 0.34% | 0.02 | 1.54万 | 919.82万 | 6.070 | 5.820 | 5.860 | 5.960 |
| 东晶电子[002199] | 2021-02-25 | 5.960 | -1.65% | -0.10 | 2.45万 | 1,467.61万 | 6.100 | 5.940 | 6.080 | 6.060 |
| 东晶电子[002199] | 2021-02-24 | 6.060 | 3.24% | 0.19 | 3.48万 | 2,105.00万 | 6.130 | 5.900 | 5.980 | 5.870 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |