| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 嘉应制药[002198] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 嘉应制药[002198]
广东嘉应制药股份有限公司是集研发、生产、销售为一体的中成药制药企业。公司于2003年由广东省梅州制药厂改制而设立,2007年12月,在深圳证券交易所挂牌上市。股票简称:嘉应制药,证券代码:002198。目前,公司在湖南省长沙市、广东省梅州市拥有二个药品研发、生产、销售基地,总资产10亿多元,市值60多亿元。公司共拥有5个剂型、70个药品批准文号,产品涉及咽喉类、感冒类、骨科类、风湿类、妇科类、清热类、补益类、肠胃类。主打产品双料喉风散、重感灵片、接骨七厘片(胶囊)、疏风活络片、调经活血片等,均为国家中药保护品种和国家专利保护品种。双料喉风散是清朝民间秘方研制而成,已有近三百年历史,其生产工艺独特,疗效确切,应用广泛,在咽喉科用药中具有较高的知名度和美誉度,深受消费者欢迎。公司已在全国30个省会城市设立营销办事处,与数千家医药公司和2000多家医疗机构建立了较为稳定的合作关系。公司现有科技人员90多人,生产、销售员工一千多人,已与多家大学、科研院所建立了“产、学、研”协同创新的合作关系,新产品研发实力雄厚,处于行业的前端。中药原材料的种值、提取和深加工项目的规模和科技含量具有行业标杆性,对开拓国际市场有着十分重要的战略意义。 经营范围：货物进出口、技术进出口(法律、行政法规禁止的项目除外;法律、行政法规限制的项目须取得许可后方可经营)。生产:片剂,胶囊剂,颗粒剂,丸剂(蜜丸、水蜜丸、水丸),散剂,中药前处理和提取车间(口服制剂)(药品生产许可证有效期至2015年12月32日止)。收购农副产品。 |
|
|
嘉应制药[002198]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 嘉应制药[002198] | 2021-09-17 | 7.490 | 1.22% | 0.09 | 20.64万 | 1.52亿 | 7.610 | 7.140 | 7.390 | 7.400 |
| 嘉应制药[002198] | 2021-09-16 | 7.400 | -2.76% | -0.21 | 10.83万 | 8,108.12万 | 7.640 | 7.380 | 7.610 | 7.610 |
| 嘉应制药[002198] | 2021-09-15 | 7.610 | -1.30% | -0.10 | 8.19万 | 6,211.38万 | 7.740 | 7.440 | 7.670 | 7.710 |
| 嘉应制药[002198] | 2021-09-14 | 7.710 | 0.78% | 0.06 | 12.45万 | 9,702.46万 | 7.940 | 7.590 | 7.650 | 7.650 |
| 嘉应制药[002198] | 2021-09-13 | 7.650 | 0.13% | 0.01 | 7.90万 | 6,040.32万 | 7.720 | 7.610 | 7.670 | 7.640 |
| 嘉应制药[002198] | 2021-09-10 | 7.640 | -0.13% | -0.01 | 6.61万 | 5,053.86万 | 7.710 | 7.580 | 7.660 | 7.650 |
| 嘉应制药[002198] | 2021-09-09 | 7.650 | -0.39% | -0.03 | 6.31万 | 4,847.71万 | 7.760 | 7.620 | 7.680 | 7.680 |
| 嘉应制药[002198] | 2021-09-08 | 7.680 | -0.13% | -0.01 | 7.67万 | 5,885.67万 | 7.750 | 7.600 | 7.730 | 7.690 |
| 嘉应制药[002198] | 2021-09-07 | 7.690 | 1.18% | 0.09 | 10.69万 | 8,267.63万 | 7.860 | 7.590 | 7.600 | 7.600 |
| 嘉应制药[002198] | 2021-09-06 | 7.600 | 3.83% | 0.28 | 12.59万 | 9,442.84万 | 7.640 | 7.340 | 7.350 | 7.320 |
| 嘉应制药[002198] | 2021-09-03 | 7.320 | 0.27% | 0.02 | 8.33万 | 6,150.40万 | 7.500 | 7.230 | 7.300 | 7.300 |
| 嘉应制药[002198] | 2021-09-02 | 7.300 | -0.41% | -0.03 | 8.09万 | 5,893.51万 | 7.400 | 7.230 | 7.400 | 7.330 |
| 嘉应制药[002198] | 2021-09-01 | 7.330 | -1.74% | -0.13 | 12.44万 | 9,250.44万 | 7.640 | 7.300 | 7.460 | 7.460 |
| 嘉应制药[002198] | 2021-08-31 | 7.460 | -4.73% | -0.37 | 18.47万 | 1.38亿 | 7.900 | 7.300 | 7.900 | 7.830 |
| 嘉应制药[002198] | 2021-08-30 | 7.830 | -4.86% | -0.40 | 17.32万 | 1.37亿 | 8.200 | 7.730 | 8.100 | 8.230 |
| 嘉应制药[002198] | 2021-08-27 | 8.230 | -2.49% | -0.21 | 9.16万 | 7,594.74万 | 8.530 | 8.180 | 8.400 | 8.440 |
| 嘉应制药[002198] | 2021-08-26 | 8.440 | 0.72% | 0.06 | 9.58万 | 8,147.21万 | 8.600 | 8.330 | 8.380 | 8.380 |
| 嘉应制药[002198] | 2021-08-25 | 8.380 | 0.48% | 0.04 | 6.21万 | 5,208.12万 | 8.520 | 8.230 | 8.350 | 8.340 |
| 嘉应制药[002198] | 2021-08-24 | 8.340 | 3.60% | 0.29 | 12.00万 | 9,938.41万 | 8.450 | 8.000 | 8.050 | 8.050 |
| 嘉应制药[002198] | 2021-08-23 | 8.050 | -0.74% | -0.06 | 9.86万 | 7,923.45万 | 8.150 | 7.960 | 8.110 | 8.110 |
| 嘉应制药[002198] | 2021-08-20 | 8.110 | -0.86% | -0.07 | 6.56万 | 5,312.62万 | 8.240 | 7.950 | 8.180 | 8.180 |
| 嘉应制药[002198] | 2021-08-19 | 8.180 | -0.49% | -0.04 | 5.94万 | 4,878.31万 | 8.340 | 8.150 | 8.220 | 8.220 |
| 嘉应制药[002198] | 2021-08-18 | 8.220 | -0.60% | -0.05 | 7.07万 | 5,821.96万 | 8.380 | 8.160 | 8.380 | 8.270 |
| 嘉应制药[002198] | 2021-08-17 | 8.270 | -4.94% | -0.43 | 16.43万 | 1.37亿 | 8.690 | 8.120 | 8.630 | 8.700 |
| 嘉应制药[002198] | 2021-08-16 | 8.700 | -2.47% | -0.22 | 12.80万 | 1.12亿 | 8.940 | 8.670 | 8.940 | 8.920 |
| 嘉应制药[002198] | 2021-08-13 | 8.920 | 0.11% | 0.01 | 8.76万 | 7,767.88万 | 8.990 | 8.740 | 8.830 | 8.910 |
| 嘉应制药[002198] | 2021-08-12 | 8.910 | -0.22% | -0.02 | 8.44万 | 7,567.37万 | 9.100 | 8.820 | 9.000 | 8.930 |
| 嘉应制药[002198] | 2021-08-11 | 8.930 | -1.76% | -0.16 | 14.96万 | 1.33亿 | 9.060 | 8.610 | 9.060 | 9.090 |
| 嘉应制药[002198] | 2021-08-10 | 9.090 | 0.22% | 0.02 | 9.97万 | 9,060.18万 | 9.220 | 9.010 | 9.080 | 9.070 |
| 嘉应制药[002198] | 2021-08-09 | 9.070 | 0.00% | 0.00 | 6.79万 | 6,152.65万 | 9.130 | 9.000 | 9.070 | 9.070 |
| 嘉应制药[002198] | 2021-08-06 | 9.070 | -0.44% | -0.04 | 7.08万 | 6,402.05万 | 9.190 | 8.980 | 9.060 | 9.110 |
| 嘉应制药[002198] | 2021-08-05 | 9.110 | 0.11% | 0.01 | 14.50万 | 1.31亿 | 9.270 | 8.700 | 9.110 | 9.100 |
| 嘉应制药[002198] | 2021-08-04 | 9.100 | -0.44% | -0.04 | 7.73万 | 7,058.01万 | 9.280 | 9.040 | 9.280 | 9.140 |
| 嘉应制药[002198] | 2021-08-03 | 9.140 | -0.54% | -0.05 | 8.90万 | 8,158.59万 | 9.340 | 9.050 | 9.300 | 9.190 |
| 嘉应制药[002198] | 2021-08-02 | 9.190 | 0.11% | 0.01 | 10.46万 | 9,584.11万 | 9.400 | 9.040 | 9.250 | 9.180 |
| 嘉应制药[002198] | 2021-07-30 | 9.180 | 5.52% | 0.48 | 15.01万 | 1.36亿 | 9.270 | 8.720 | 8.810 | 8.700 |
| 嘉应制药[002198] | 2021-07-29 | 8.700 | 4.19% | 0.35 | 13.81万 | 1.20亿 | 8.840 | 8.380 | 8.380 | 8.350 |
| 嘉应制药[002198] | 2021-07-28 | 8.350 | -1.30% | -0.11 | 10.33万 | 8,552.05万 | 8.530 | 8.060 | 8.500 | 8.460 |
| 嘉应制药[002198] | 2021-07-27 | 8.460 | -2.98% | -0.26 | 22.59万 | 1.90亿 | 8.830 | 8.100 | 8.730 | 8.720 |
| 嘉应制药[002198] | 2021-07-26 | 8.720 | -4.91% | -0.45 | 19.36万 | 1.72亿 | 9.280 | 8.520 | 9.200 | 9.170 |
| 嘉应制药[002198] | 2021-07-23 | 9.170 | -3.17% | -0.30 | 16.37万 | 1.50亿 | 9.490 | 9.030 | 9.470 | 9.470 |
| 嘉应制药[002198] | 2021-07-22 | 9.470 | 1.94% | 0.18 | 17.96万 | 1.67亿 | 9.570 | 9.170 | 9.290 | 9.290 |
| 嘉应制药[002198] | 2021-07-21 | 9.290 | -0.43% | -0.04 | 13.32万 | 1.24亿 | 9.440 | 9.180 | 9.330 | 9.330 |
| 嘉应制药[002198] | 2021-07-20 | 9.330 | -1.48% | -0.14 | 11.82万 | 1.11亿 | 9.550 | 9.250 | 9.440 | 9.470 |
| 嘉应制药[002198] | 2021-07-19 | 9.470 | -0.11% | -0.01 | 11.92万 | 1.13亿 | 9.650 | 9.300 | 9.420 | 9.480 |
| 嘉应制药[002198] | 2021-07-16 | 9.480 | -2.17% | -0.21 | 20.65万 | 2.00亿 | 10.120 | 9.460 | 9.800 | 9.690 |
| 嘉应制药[002198] | 2021-07-15 | 9.690 | -2.91% | -0.29 | 23.38万 | 2.29亿 | 10.230 | 9.580 | 10.010 | 9.980 |
| 嘉应制药[002198] | 2021-07-14 | 9.980 | 9.07% | 0.83 | 34.24万 | 3.32亿 | 10.070 | 9.100 | 9.150 | 9.150 |
| 嘉应制药[002198] | 2021-07-13 | 9.150 | -0.65% | -0.06 | 9.34万 | 8,560.75万 | 9.240 | 9.100 | 9.210 | 9.210 |
| 嘉应制药[002198] | 2021-07-12 | 9.210 | 0.11% | 0.01 | 15.99万 | 1.47亿 | 9.410 | 9.100 | 9.100 | 9.200 |
| 嘉应制药[002198] | 2021-07-09 | 9.200 | -2.02% | -0.19 | 18.21万 | 1.69亿 | 9.680 | 9.150 | 9.310 | 9.390 |
| 嘉应制药[002198] | 2021-07-08 | 9.390 | -1.78% | -0.17 | 25.49万 | 2.37亿 | 9.570 | 9.000 | 9.550 | 9.560 |
| 嘉应制药[002198] | 2021-07-07 | 9.560 | -7.72% | -0.80 | 47.73万 | 4.66亿 | 10.450 | 9.440 | 10.380 | 10.360 |
| 嘉应制药[002198] | 2021-07-06 | 10.360 | -3.09% | -0.33 | 43.60万 | 4.56亿 | 11.000 | 10.100 | 10.700 | 10.690 |
| 嘉应制药[002198] | 2021-07-05 | 10.690 | 9.98% | 0.97 | 49.24万 | 5.08亿 | 10.690 | 9.720 | 9.730 | 9.720 |
| 嘉应制药[002198] | 2021-07-02 | 9.720 | -0.82% | -0.08 | 20.28万 | 1.99亿 | 9.980 | 9.710 | 9.960 | 9.800 |
| 嘉应制药[002198] | 2021-07-01 | 9.800 | 1.98% | 0.19 | 26.53万 | 2.61亿 | 10.100 | 9.600 | 9.790 | 9.610 |
| 嘉应制药[002198] | 2021-06-30 | 9.610 | 2.13% | 0.20 | 22.60万 | 2.16亿 | 9.740 | 9.260 | 9.440 | 9.410 |
| 嘉应制药[002198] | 2021-06-29 | 9.410 | 2.39% | 0.22 | 25.19万 | 2.39亿 | 9.730 | 9.220 | 9.300 | 9.190 |
| 嘉应制药[002198] | 2021-06-28 | 9.190 | -0.11% | -0.01 | 23.38万 | 2.16亿 | 9.390 | 9.150 | 9.310 | 9.200 |
| 嘉应制药[002198] | 2021-06-25 | 9.200 | 1.10% | 0.10 | 27.11万 | 2.52亿 | 9.480 | 8.900 | 9.180 | 9.100 |
| 嘉应制药[002198] | 2021-06-24 | 9.100 | -2.47% | -0.23 | 43.57万 | 3.88亿 | 9.350 | 8.500 | 9.330 | 9.330 |
| 嘉应制药[002198] | 2021-06-23 | 9.330 | -4.31% | -0.42 | 78.76万 | 7.72亿 | 10.500 | 9.190 | 9.900 | 9.750 |
| 嘉应制药[002198] | 2021-06-22 | 9.750 | -0.20% | -0.02 | 51.16万 | 5.00亿 | 10.300 | 9.300 | 9.690 | 9.770 |
| 嘉应制药[002198] | 2021-06-21 | 9.770 | 8.31% | 0.75 | 62.69万 | 5.95亿 | 9.890 | 8.650 | 9.000 | 9.020 |
| 嘉应制药[002198] | 2021-06-18 | 9.020 | -0.55% | -0.05 | 72.89万 | 6.49亿 | 9.790 | 8.180 | 9.790 | 9.070 |
| 嘉应制药[002198] | 2021-06-17 | 9.070 | 6.58% | 0.56 | 44.74万 | 3.95亿 | 9.070 | 8.510 | 8.510 | 8.510 |
| 嘉应制药[002198] | 2021-06-16 | 8.510 | 9.95% | 0.77 | 22.45万 | 1.88亿 | 8.510 | 7.770 | 7.790 | 7.740 |
| 嘉应制药[002198] | 2021-06-15 | 7.740 | 2.11% | 0.16 | 20.80万 | 1.60亿 | 7.890 | 7.300 | 7.640 | 7.580 |
| 嘉应制药[002198] | 2021-06-11 | 7.580 | -3.81% | -0.30 | 44.44万 | 3.37亿 | 7.920 | 7.090 | 7.090 | 7.880 |
| 嘉应制药[002198] | 2021-06-03 | 7.880 | 7.80% | 0.57 | 38.47万 | 2.96亿 | 7.930 | 7.350 | 7.370 | 7.310 |
| 嘉应制药[002198] | 2021-06-02 | 7.310 | 0.41% | 0.03 | 39.96万 | 2.99亿 | 7.770 | 7.250 | 7.500 | 7.280 |
| 嘉应制药[002198] | 2021-06-01 | 7.280 | 9.97% | 0.66 | 30.88万 | 2.16亿 | 7.280 | 6.570 | 6.630 | 6.620 |
| 嘉应制药[002198] | 2021-05-31 | 6.620 | -0.60% | -0.04 | 11.18万 | 7,369.43万 | 6.710 | 6.460 | 6.640 | 6.660 |
| 嘉应制药[002198] | 2021-05-28 | 6.660 | 0.30% | 0.02 | 12.87万 | 8,562.94万 | 6.780 | 6.550 | 6.640 | 6.640 |
| 嘉应制药[002198] | 2021-05-27 | 6.640 | 0.30% | 0.02 | 8.95万 | 5,944.08万 | 6.720 | 6.580 | 6.620 | 6.620 |
| 嘉应制药[002198] | 2021-05-26 | 6.620 | -0.15% | -0.01 | 9.33万 | 6,198.99万 | 6.720 | 6.600 | 6.700 | 6.630 |
| 嘉应制药[002198] | 2021-05-25 | 6.630 | -0.15% | -0.01 | 9.84万 | 6,538.16万 | 6.750 | 6.550 | 6.710 | 6.640 |
| 嘉应制药[002198] | 2021-05-24 | 6.640 | -2.35% | -0.16 | 17.36万 | 1.16亿 | 6.850 | 6.510 | 6.800 | 6.800 |
| 嘉应制药[002198] | 2021-05-21 | 6.800 | 3.03% | 0.20 | 18.04万 | 1.22亿 | 6.910 | 6.600 | 6.600 | 6.600 |
| 嘉应制药[002198] | 2021-05-20 | 6.600 | 1.23% | 0.08 | 16.95万 | 1.12亿 | 6.780 | 6.480 | 6.520 | 6.520 |
| 嘉应制药[002198] | 2021-05-19 | 6.520 | 0.31% | 0.02 | 12.51万 | 8,121.90万 | 6.580 | 6.420 | 6.520 | 6.500 |
| 嘉应制药[002198] | 2021-05-18 | 6.500 | 0.15% | 0.01 | 19.36万 | 1.27亿 | 6.770 | 6.410 | 6.570 | 6.490 |
| 嘉应制药[002198] | 2021-05-17 | 6.490 | -3.85% | -0.26 | 26.94万 | 1.75亿 | 6.710 | 6.270 | 6.710 | 6.750 |
| 嘉应制药[002198] | 2021-05-14 | 6.750 | -1.46% | -0.10 | 25.56万 | 1.75亿 | 7.010 | 6.710 | 6.860 | 6.850 |
| 嘉应制药[002198] | 2021-05-13 | 6.850 | 1.18% | 0.08 | 30.60万 | 2.09亿 | 6.920 | 6.670 | 6.800 | 6.770 |
| 嘉应制药[002198] | 2021-05-12 | 6.770 | 7.97% | 0.50 | 41.78万 | 2.83亿 | 6.900 | 6.230 | 6.270 | 6.270 |
| 嘉应制药[002198] | 2021-05-11 | 6.270 | 5.73% | 0.34 | 22.60万 | 1.38亿 | 6.300 | 5.890 | 5.910 | 5.930 |
| 嘉应制药[002198] | 2021-05-10 | 5.930 | -1.33% | -0.08 | 18.84万 | 1.12亿 | 6.090 | 5.700 | 6.030 | 6.010 |
| 嘉应制药[002198] | 2021-05-07 | 6.010 | 7.13% | 0.40 | 33.90万 | 2.03亿 | 6.170 | 5.650 | 5.690 | 5.610 |
| 嘉应制药[002198] | 2021-05-06 | 5.610 | -3.28% | -0.19 | 35.16万 | 1.97亿 | 5.800 | 5.400 | 5.610 | 5.800 |
| 嘉应制药[002198] | 2021-04-30 | 5.800 | -9.94% | -0.64 | 6.43万 | 3,731.60万 | 5.800 | 5.800 | 5.800 | 6.440 |
| 嘉应制药[002198] | 2021-04-29 | 6.440 | -10.06% | -0.72 | 3.14万 | 2,021.64万 | 6.440 | 6.440 | 6.440 | 7.160 |
| 嘉应制药[002198] | 2021-04-22 | 7.160 | 4.99% | 0.34 | 35.06万 | 2.46亿 | 7.160 | 6.790 | 6.870 | 6.820 |
| 嘉应制药[002198] | 2021-04-21 | 6.820 | 3.65% | 0.24 | 27.25万 | 1.85亿 | 6.940 | 6.480 | 6.580 | 6.580 |
| 嘉应制药[002198] | 2021-04-20 | 6.580 | 2.65% | 0.17 | 26.10万 | 1.72亿 | 6.690 | 6.410 | 6.480 | 6.410 |
| 嘉应制药[002198] | 2021-04-19 | 6.410 | 2.72% | 0.17 | 35.63万 | 2.28亿 | 6.800 | 6.150 | 6.240 | 6.240 |
| 嘉应制药[002198] | 2021-04-16 | 6.240 | 7.22% | 0.42 | 29.99万 | 1.83亿 | 6.260 | 5.800 | 5.820 | 5.820 |
| 嘉应制药[002198] | 2021-04-15 | 5.820 | 3.37% | 0.19 | 10.92万 | 6,253.79万 | 5.830 | 5.600 | 5.640 | 5.630 |
| 嘉应制药[002198] | 2021-04-14 | 5.630 | 1.26% | 0.07 | 7.62万 | 4,275.22万 | 5.680 | 5.480 | 5.580 | 5.560 |
| 嘉应制药[002198] | 2021-04-13 | 5.560 | 0.18% | 0.01 | 7.28万 | 4,043.59万 | 5.620 | 5.450 | 5.580 | 5.550 |
| 嘉应制药[002198] | 2021-04-12 | 5.550 | -0.54% | -0.03 | 9.47万 | 5,295.70万 | 5.700 | 5.510 | 5.600 | 5.580 |
| 嘉应制药[002198] | 2021-04-09 | 5.580 | 0.72% | 0.04 | 5.98万 | 3,322.28万 | 5.620 | 5.480 | 5.600 | 5.540 |
| 嘉应制药[002198] | 2021-04-08 | 5.540 | -0.54% | -0.03 | 9.40万 | 5,253.05万 | 5.650 | 5.480 | 5.620 | 5.570 |
| 嘉应制药[002198] | 2021-04-07 | 5.570 | 4.11% | 0.22 | 12.30万 | 6,740.61万 | 5.610 | 5.300 | 5.340 | 5.350 |
| 嘉应制药[002198] | 2021-04-06 | 5.350 | 2.88% | 0.15 | 8.88万 | 4,736.58万 | 5.450 | 5.190 | 5.200 | 5.200 |
| 嘉应制药[002198] | 2021-04-02 | 5.200 | -0.76% | -0.04 | 6.82万 | 3,533.04万 | 5.290 | 5.100 | 5.250 | 5.240 |
| 嘉应制药[002198] | 2021-04-01 | 5.240 | 0.00% | 0.00 | 3.49万 | 1,831.24万 | 5.280 | 5.200 | 5.240 | 5.240 |
| 嘉应制药[002198] | 2021-03-31 | 5.240 | -0.76% | -0.04 | 4.03万 | 2,109.47万 | 5.330 | 5.200 | 5.290 | 5.280 |
| 嘉应制药[002198] | 2021-03-30 | 5.280 | -0.94% | -0.05 | 4.99万 | 2,627.36万 | 5.380 | 5.230 | 5.300 | 5.330 |
| 嘉应制药[002198] | 2021-03-29 | 5.330 | 1.72% | 0.09 | 10.60万 | 5,686.51万 | 5.460 | 5.250 | 5.270 | 5.240 |
| 嘉应制药[002198] | 2021-03-26 | 5.240 | 0.58% | 0.03 | 4.74万 | 2,481.77万 | 5.280 | 5.190 | 5.210 | 5.210 |
| 嘉应制药[002198] | 2021-03-25 | 5.210 | -0.57% | -0.03 | 5.82万 | 3,044.82万 | 5.280 | 5.180 | 5.240 | 5.240 |
| 嘉应制药[002198] | 2021-03-24 | 5.240 | -0.76% | -0.04 | 4.56万 | 2,396.28万 | 5.320 | 5.220 | 5.300 | 5.280 |
| 嘉应制药[002198] | 2021-03-23 | 5.280 | -0.75% | -0.04 | 4.60万 | 2,437.10万 | 5.380 | 5.260 | 5.350 | 5.320 |
| 嘉应制药[002198] | 2021-03-22 | 5.320 | 0.76% | 0.04 | 7.90万 | 4,225.29万 | 5.420 | 5.290 | 5.290 | 5.280 |
| 嘉应制药[002198] | 2021-03-19 | 5.280 | 2.92% | 0.15 | 7.69万 | 4,018.47万 | 5.310 | 5.080 | 5.100 | 5.130 |
| 嘉应制药[002198] | 2021-03-18 | 5.130 | -1.35% | -0.07 | 5.49万 | 2,836.68万 | 5.230 | 5.120 | 5.190 | 5.200 |
| 嘉应制药[002198] | 2021-03-17 | 5.200 | 1.36% | 0.07 | 14.00万 | 7,391.51万 | 5.440 | 5.060 | 5.060 | 5.130 |
| 嘉应制药[002198] | 2021-03-16 | 5.130 | 1.38% | 0.07 | 12.06万 | 6,245.61万 | 5.330 | 5.060 | 5.090 | 5.060 |
| 嘉应制药[002198] | 2021-03-15 | 5.060 | -5.07% | -0.27 | 12.00万 | 6,167.79万 | 5.370 | 4.930 | 5.330 | 5.330 |
| 嘉应制药[002198] | 2021-03-12 | 5.330 | 1.14% | 0.06 | 4.95万 | 2,620.46万 | 5.430 | 5.210 | 5.270 | 5.270 |
| 嘉应制药[002198] | 2021-03-11 | 5.270 | 0.00% | 0.00 | 5.27万 | 2,775.44万 | 5.330 | 5.220 | 5.330 | 5.270 |
| 嘉应制药[002198] | 2021-03-10 | 5.270 | -0.94% | -0.05 | 5.43万 | 2,886.39万 | 5.440 | 5.270 | 5.420 | 5.320 |
| 嘉应制药[002198] | 2021-03-09 | 5.320 | -0.37% | -0.02 | 8.13万 | 4,318.49万 | 5.450 | 5.200 | 5.300 | 5.340 |
| 嘉应制药[002198] | 2021-03-08 | 5.340 | -1.84% | -0.10 | 10.41万 | 5,684.50万 | 5.600 | 5.340 | 5.350 | 5.440 |
| 嘉应制药[002198] | 2021-03-05 | 5.440 | 4.41% | 0.23 | 15.31万 | 8,332.10万 | 5.580 | 5.250 | 5.260 | 5.210 |
| 嘉应制药[002198] | 2021-03-04 | 5.210 | -2.98% | -0.16 | 11.46万 | 6,018.45万 | 5.400 | 5.160 | 5.360 | 5.370 |
| 嘉应制药[002198] | 2021-03-03 | 5.370 | -3.94% | -0.22 | 13.49万 | 7,308.49万 | 5.570 | 5.300 | 5.550 | 5.590 |
| 嘉应制药[002198] | 2021-03-02 | 5.590 | -0.18% | -0.01 | 9.72万 | 5,454.60万 | 5.740 | 5.540 | 5.550 | 5.600 |
| 嘉应制药[002198] | 2021-03-01 | 5.600 | 4.67% | 0.25 | 11.79万 | 6,469.07万 | 5.650 | 5.240 | 5.290 | 5.350 |
| 嘉应制药[002198] | 2021-02-26 | 5.350 | -3.25% | -0.18 | 13.96万 | 7,556.68万 | 5.600 | 5.250 | 5.480 | 5.530 |
| 嘉应制药[002198] | 2021-02-25 | 5.530 | 5.13% | 0.27 | 18.23万 | 9,883.70万 | 5.580 | 5.210 | 5.330 | 5.260 |
| 嘉应制药[002198] | 2021-02-24 | 5.260 | 0.77% | 0.04 | 15.08万 | 7,932.10万 | 5.430 | 5.140 | 5.200 | 5.220 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |