| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 方正电机[002196] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 方正电机[002196]
浙江方正电机股份有限公司成立于1995年,是微电机及控制器,节能与新能源汽车驱动总成,汽车控制系统的领军企业,目前有深圳高科润,上海海能,广西三立,杭州德沃仕,湖北方正,越南方正等6家子公司。 公司于2007年12月12日在深交所上市以来,重点聚焦全球新能源汽车市场的迅猛发展,产品覆盖了低速电动车,轻卡,低压电动车,乘用车,中巴,大巴及工程车等全系列,全类型的车型,并与多家知名车企展开深度合作。 方正电机始终坚持以卓越的产品和系统的解决方案来服务各位客户,驱动世界,不断前进。 战略目标:成为节能与新能源汽车领域一流的核心零部件供应商,实现技术、产品及客户升级。有能力、有技术服务世界一流客户,未来靠专利、标准占领市场。价值观:诚信、卓越、关爱、共赢。使命:驱动世界不断向前。 经营范围：新能源汽车用电机及控制器、微电机、缝纫机、家用电器、电动工具;经营本企业生产所需的原辅材料、仪器仪表、机械设备、零部件及技术的进出口业务;厂房、仓库出租;生产、检测设备的租赁;提供技术咨询;技术培训;技术服务;转让自有技术;(详见《进出口企业资格证书》)。(依法须经批准的项目,经相关部门批准后方可开展经营活动)。 |
|
|
方正电机[002196]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 方正电机[002196] | 2021-09-17 | 9.770 | -0.10% | -0.01 | 13.90万 | 1.35亿 | 9.970 | 9.570 | 9.760 | 9.780 |
| 方正电机[002196] | 2021-09-16 | 9.780 | -5.87% | -0.61 | 22.47万 | 2.25亿 | 10.370 | 9.760 | 10.360 | 10.390 |
| 方正电机[002196] | 2021-09-15 | 10.390 | 0.58% | 0.06 | 19.88万 | 2.05亿 | 10.480 | 10.130 | 10.270 | 10.330 |
| 方正电机[002196] | 2021-09-14 | 10.330 | 2.28% | 0.23 | 34.53万 | 3.58亿 | 10.600 | 10.070 | 10.090 | 10.100 |
| 方正电机[002196] | 2021-09-13 | 10.100 | 2.64% | 0.26 | 26.25万 | 2.62亿 | 10.110 | 9.680 | 9.870 | 9.840 |
| 方正电机[002196] | 2021-09-10 | 9.840 | -0.91% | -0.09 | 19.05万 | 1.86亿 | 10.000 | 9.580 | 9.930 | 9.930 |
| 方正电机[002196] | 2021-09-09 | 9.930 | 0.30% | 0.03 | 22.74万 | 2.27亿 | 10.150 | 9.750 | 9.810 | 9.900 |
| 方正电机[002196] | 2021-09-08 | 9.900 | 2.06% | 0.20 | 17.63万 | 1.73亿 | 9.950 | 9.600 | 9.700 | 9.700 |
| 方正电机[002196] | 2021-09-07 | 9.700 | 2.00% | 0.19 | 16.55万 | 1.59亿 | 9.850 | 9.440 | 9.510 | 9.510 |
| 方正电机[002196] | 2021-09-06 | 9.510 | -1.86% | -0.18 | 19.67万 | 1.86亿 | 9.650 | 9.280 | 9.600 | 9.690 |
| 方正电机[002196] | 2021-09-03 | 9.690 | -5.46% | -0.56 | 38.23万 | 3.77亿 | 10.360 | 9.600 | 10.020 | 10.250 |
| 方正电机[002196] | 2021-09-02 | 10.250 | 5.89% | 0.57 | 50.89万 | 5.18亿 | 10.650 | 9.870 | 10.100 | 9.680 |
| 方正电机[002196] | 2021-09-01 | 9.680 | -4.82% | -0.49 | 28.16万 | 2.73亿 | 10.180 | 9.400 | 10.170 | 10.170 |
| 方正电机[002196] | 2021-08-31 | 10.170 | 3.04% | 0.30 | 27.80万 | 2.81亿 | 10.330 | 9.640 | 9.860 | 9.870 |
| 方正电机[002196] | 2021-08-30 | 9.870 | 3.46% | 0.33 | 33.95万 | 3.37亿 | 10.280 | 9.410 | 9.420 | 9.540 |
| 方正电机[002196] | 2021-08-27 | 9.540 | 4.26% | 0.39 | 18.86万 | 1.77亿 | 9.550 | 9.060 | 9.120 | 9.150 |
| 方正电机[002196] | 2021-08-26 | 9.150 | -2.56% | -0.24 | 16.05万 | 1.49亿 | 9.550 | 9.130 | 9.520 | 9.390 |
| 方正电机[002196] | 2021-08-25 | 9.390 | -0.84% | -0.08 | 12.10万 | 1.13亿 | 9.470 | 9.280 | 9.410 | 9.470 |
| 方正电机[002196] | 2021-08-24 | 9.470 | -2.97% | -0.29 | 18.65万 | 1.79亿 | 9.920 | 9.430 | 9.880 | 9.760 |
| 方正电机[002196] | 2021-08-23 | 9.760 | 4.61% | 0.43 | 21.05万 | 2.02亿 | 9.780 | 9.260 | 9.370 | 9.330 |
| 方正电机[002196] | 2021-08-20 | 9.330 | 0.32% | 0.03 | 14.86万 | 1.37亿 | 9.400 | 9.030 | 9.280 | 9.300 |
| 方正电机[002196] | 2021-08-19 | 9.300 | -1.59% | -0.15 | 16.55万 | 1.54亿 | 9.470 | 9.100 | 9.400 | 9.450 |
| 方正电机[002196] | 2021-08-18 | 9.450 | 4.54% | 0.41 | 28.88万 | 2.69亿 | 9.590 | 8.830 | 8.970 | 9.040 |
| 方正电机[002196] | 2021-08-17 | 9.040 | -6.90% | -0.67 | 35.36万 | 3.28亿 | 9.780 | 9.000 | 9.730 | 9.710 |
| 方正电机[002196] | 2021-08-16 | 9.710 | -9.00% | -0.96 | 55.75万 | 5.69亿 | 10.990 | 9.640 | 10.980 | 10.670 |
| 方正电机[002196] | 2021-08-13 | 10.670 | 10.00% | 0.97 | 44.32万 | 4.58亿 | 10.670 | 9.600 | 9.750 | 9.700 |
| 方正电机[002196] | 2021-08-12 | 9.700 | 0.41% | 0.04 | 17.82万 | 1.71亿 | 9.810 | 9.360 | 9.760 | 9.660 |
| 方正电机[002196] | 2021-08-11 | 9.660 | 3.54% | 0.33 | 18.61万 | 1.78亿 | 9.770 | 9.250 | 9.310 | 9.330 |
| 方正电机[002196] | 2021-08-10 | 9.330 | -1.89% | -0.18 | 17.12万 | 1.61亿 | 9.640 | 9.200 | 9.460 | 9.510 |
| 方正电机[002196] | 2021-08-09 | 9.510 | -1.86% | -0.18 | 18.98万 | 1.79亿 | 9.780 | 9.100 | 9.730 | 9.690 |
| 方正电机[002196] | 2021-08-06 | 9.690 | 1.89% | 0.18 | 20.50万 | 1.96亿 | 9.730 | 9.300 | 9.630 | 9.510 |
| 方正电机[002196] | 2021-08-05 | 9.510 | -3.16% | -0.31 | 13.89万 | 1.33亿 | 10.000 | 9.480 | 9.820 | 9.820 |
| 方正电机[002196] | 2021-08-04 | 9.820 | 3.37% | 0.32 | 17.29万 | 1.67亿 | 9.910 | 9.270 | 9.330 | 9.500 |
| 方正电机[002196] | 2021-08-03 | 9.500 | -2.16% | -0.21 | 14.03万 | 1.35亿 | 9.910 | 9.420 | 9.660 | 9.710 |
| 方正电机[002196] | 2021-08-02 | 9.710 | 1.15% | 0.11 | 18.37万 | 1.78亿 | 9.970 | 9.470 | 9.620 | 9.600 |
| 方正电机[002196] | 2021-07-30 | 9.600 | 4.80% | 0.44 | 23.56万 | 2.24亿 | 9.800 | 9.090 | 9.250 | 9.160 |
| 方正电机[002196] | 2021-07-29 | 9.160 | 2.69% | 0.24 | 15.02万 | 1.37亿 | 9.240 | 8.950 | 9.060 | 8.920 |
| 方正电机[002196] | 2021-07-28 | 8.920 | -1.76% | -0.16 | 23.10万 | 2.06亿 | 9.280 | 8.470 | 9.000 | 9.080 |
| 方正电机[002196] | 2021-07-27 | 9.080 | -2.05% | -0.19 | 22.76万 | 2.12亿 | 9.480 | 9.050 | 9.270 | 9.270 |
| 方正电机[002196] | 2021-07-26 | 9.270 | -3.84% | -0.37 | 25.60万 | 2.39亿 | 9.710 | 9.080 | 9.520 | 9.640 |
| 方正电机[002196] | 2021-07-23 | 9.640 | -0.31% | -0.03 | 25.63万 | 2.50亿 | 9.940 | 9.570 | 9.870 | 9.670 |
| 方正电机[002196] | 2021-07-22 | 9.670 | -3.88% | -0.39 | 39.68万 | 3.92亿 | 10.430 | 9.670 | 10.430 | 10.060 |
| 方正电机[002196] | 2021-07-21 | 10.060 | 3.07% | 0.30 | 36.03万 | 3.61亿 | 10.200 | 9.650 | 9.700 | 9.760 |
| 方正电机[002196] | 2021-07-20 | 9.760 | 3.17% | 0.30 | 38.40万 | 3.71亿 | 9.990 | 9.220 | 9.330 | 9.460 |
| 方正电机[002196] | 2021-07-19 | 9.460 | 1.18% | 0.11 | 25.67万 | 2.40亿 | 9.650 | 9.140 | 9.370 | 9.350 |
| 方正电机[002196] | 2021-07-16 | 9.350 | 4.82% | 0.43 | 37.74万 | 3.51亿 | 9.650 | 8.840 | 8.990 | 8.920 |
| 方正电机[002196] | 2021-07-15 | 8.920 | -1.87% | -0.17 | 33.63万 | 3.01亿 | 9.190 | 8.800 | 8.840 | 9.090 |
| 方正电机[002196] | 2021-07-14 | 9.090 | -2.36% | -0.22 | 47.25万 | 4.42亿 | 9.700 | 9.070 | 9.350 | 9.310 |
| 方正电机[002196] | 2021-07-13 | 9.310 | -2.51% | -0.24 | 39.14万 | 3.62亿 | 9.490 | 9.000 | 9.340 | 9.550 |
| 方正电机[002196] | 2021-07-12 | 9.550 | 2.03% | 0.19 | 79.31万 | 7.59亿 | 9.850 | 9.300 | 9.620 | 9.360 |
| 方正电机[002196] | 2021-07-09 | 9.360 | 9.99% | 0.85 | 50.34万 | 4.64亿 | 9.360 | 8.510 | 8.790 | 8.510 |
| 方正电机[002196] | 2021-07-08 | 8.510 | 7.04% | 0.56 | 32.32万 | 2.70亿 | 8.620 | 7.910 | 8.000 | 7.950 |
| 方正电机[002196] | 2021-07-07 | 7.950 | 1.27% | 0.10 | 12.73万 | 1.00亿 | 8.050 | 7.760 | 7.820 | 7.850 |
| 方正电机[002196] | 2021-07-06 | 7.850 | -1.63% | -0.13 | 14.46万 | 1.13亿 | 8.000 | 7.720 | 7.940 | 7.980 |
| 方正电机[002196] | 2021-07-05 | 7.980 | 1.53% | 0.12 | 19.20万 | 1.54亿 | 8.190 | 7.830 | 7.860 | 7.860 |
| 方正电机[002196] | 2021-07-02 | 7.860 | 0.77% | 0.06 | 21.31万 | 1.67亿 | 8.080 | 7.570 | 7.680 | 7.800 |
| 方正电机[002196] | 2021-07-01 | 7.800 | -8.77% | -0.75 | 41.28万 | 3.31亿 | 8.430 | 7.800 | 8.410 | 8.550 |
| 方正电机[002196] | 2021-06-30 | 8.550 | 1.30% | 0.11 | 42.10万 | 3.47亿 | 8.620 | 7.910 | 8.430 | 8.440 |
| 方正电机[002196] | 2021-06-29 | 8.440 | -3.87% | -0.34 | 49.71万 | 4.33亿 | 9.380 | 8.310 | 9.060 | 8.780 |
| 方正电机[002196] | 2021-06-28 | 8.780 | 7.20% | 0.59 | 35.69万 | 3.07亿 | 8.880 | 8.230 | 8.320 | 8.190 |
| 方正电机[002196] | 2021-06-25 | 8.190 | 0.99% | 0.08 | 12.76万 | 1.03亿 | 8.200 | 7.900 | 8.120 | 8.110 |
| 方正电机[002196] | 2021-06-24 | 8.110 | 1.00% | 0.08 | 12.42万 | 1.01亿 | 8.230 | 7.960 | 8.070 | 8.030 |
| 方正电机[002196] | 2021-06-23 | 8.030 | 3.08% | 0.24 | 14.04万 | 1.11亿 | 8.110 | 7.580 | 7.800 | 7.790 |
| 方正电机[002196] | 2021-06-22 | 7.790 | 0.78% | 0.06 | 14.35万 | 1.13亿 | 8.080 | 7.740 | 7.820 | 7.730 |
| 方正电机[002196] | 2021-06-21 | 7.730 | 0.26% | 0.02 | 10.07万 | 7,817.27万 | 7.890 | 7.640 | 7.740 | 7.710 |
| 方正电机[002196] | 2021-06-18 | 7.710 | 2.66% | 0.20 | 10.93万 | 8,405.07万 | 7.830 | 7.440 | 7.540 | 7.510 |
| 方正电机[002196] | 2021-06-17 | 7.510 | -0.66% | -0.05 | 11.31万 | 8,509.68万 | 7.660 | 7.440 | 7.560 | 7.560 |
| 方正电机[002196] | 2021-06-16 | 7.560 | -4.18% | -0.33 | 12.53万 | 9,599.64万 | 7.910 | 7.510 | 7.910 | 7.890 |
| 方正电机[002196] | 2021-06-15 | 7.890 | -1.25% | -0.10 | 11.19万 | 8,861.33万 | 8.080 | 7.810 | 8.000 | 7.990 |
| 方正电机[002196] | 2021-06-11 | 7.990 | -0.99% | -0.08 | 14.67万 | 1.20亿 | 8.400 | 7.960 | 8.100 | 8.070 |
| 方正电机[002196] | 2021-06-10 | 8.070 | -0.74% | -0.06 | 11.88万 | 9,630.26万 | 8.230 | 8.020 | 8.120 | 8.130 |
| 方正电机[002196] | 2021-06-09 | 8.130 | -0.85% | -0.07 | 14.54万 | 1.18亿 | 8.330 | 8.000 | 8.190 | 8.200 |
| 方正电机[002196] | 2021-06-08 | 8.200 | -2.15% | -0.18 | 15.29万 | 1.27亿 | 8.590 | 8.150 | 8.390 | 8.380 |
| 方正电机[002196] | 2021-06-07 | 8.380 | -2.22% | -0.19 | 22.68万 | 1.89亿 | 8.630 | 8.190 | 8.570 | 8.570 |
| 方正电机[002196] | 2021-06-04 | 8.570 | 2.39% | 0.20 | 18.56万 | 1.58亿 | 8.700 | 8.300 | 8.330 | 8.370 |
| 方正电机[002196] | 2021-06-03 | 8.370 | -1.30% | -0.11 | 14.62万 | 1.24亿 | 8.640 | 8.270 | 8.420 | 8.480 |
| 方正电机[002196] | 2021-06-02 | 8.480 | 0.59% | 0.05 | 21.80万 | 1.88亿 | 8.980 | 8.440 | 8.450 | 8.430 |
| 方正电机[002196] | 2021-06-01 | 8.430 | 0.36% | 0.03 | 12.61万 | 1.06亿 | 8.600 | 8.340 | 8.370 | 8.400 |
| 方正电机[002196] | 2021-05-31 | 8.400 | -0.71% | -0.06 | 16.26万 | 1.37亿 | 8.680 | 8.330 | 8.470 | 8.460 |
| 方正电机[002196] | 2021-05-28 | 8.460 | -1.05% | -0.09 | 17.58万 | 1.48亿 | 8.580 | 8.320 | 8.500 | 8.550 |
| 方正电机[002196] | 2021-05-27 | 8.550 | 5.82% | 0.47 | 28.71万 | 2.42亿 | 8.630 | 8.050 | 8.090 | 8.080 |
| 方正电机[002196] | 2021-05-26 | 8.080 | 0.12% | 0.01 | 21.77万 | 1.76亿 | 8.200 | 7.950 | 8.090 | 8.070 |
| 方正电机[002196] | 2021-05-25 | 8.070 | 4.81% | 0.37 | 37.20万 | 3.01亿 | 8.380 | 7.720 | 7.720 | 7.700 |
| 方正电机[002196] | 2021-05-24 | 7.700 | 4.48% | 0.33 | 28.62万 | 2.19亿 | 7.790 | 7.310 | 7.320 | 7.370 |
| 方正电机[002196] | 2021-05-21 | 7.370 | 1.80% | 0.13 | 29.53万 | 2.20亿 | 7.680 | 7.260 | 7.280 | 7.240 |
| 方正电机[002196] | 2021-05-20 | 7.240 | 3.72% | 0.26 | 28.55万 | 2.06亿 | 7.330 | 6.980 | 6.980 | 6.980 |
| 方正电机[002196] | 2021-05-19 | 6.980 | 0.14% | 0.01 | 13.07万 | 9,146.09万 | 7.090 | 6.880 | 6.990 | 6.970 |
| 方正电机[002196] | 2021-05-18 | 6.970 | 3.87% | 0.26 | 21.71万 | 1.49亿 | 7.050 | 6.570 | 6.680 | 6.710 |
| 方正电机[002196] | 2021-05-17 | 6.710 | -1.61% | -0.11 | 13.03万 | 8,730.40万 | 6.800 | 6.650 | 6.760 | 6.820 |
| 方正电机[002196] | 2021-05-14 | 6.820 | -1.16% | -0.08 | 12.98万 | 8,872.08万 | 6.960 | 6.740 | 6.930 | 6.900 |
| 方正电机[002196] | 2021-05-13 | 6.900 | -2.68% | -0.19 | 14.23万 | 9,934.20万 | 7.120 | 6.880 | 7.010 | 7.090 |
| 方正电机[002196] | 2021-05-12 | 7.090 | 0.28% | 0.02 | 11.23万 | 7,939.36万 | 7.190 | 6.980 | 7.060 | 7.070 |
| 方正电机[002196] | 2021-05-11 | 7.070 | 0.00% | 0.00 | 11.44万 | 8,094.18万 | 7.120 | 7.000 | 7.060 | 7.070 |
| 方正电机[002196] | 2021-05-10 | 7.070 | 0.28% | 0.02 | 13.73万 | 9,711.85万 | 7.150 | 6.960 | 7.000 | 7.050 |
| 方正电机[002196] | 2021-05-07 | 7.050 | 1.15% | 0.08 | 20.58万 | 1.46亿 | 7.200 | 6.920 | 6.970 | 6.970 |
| 方正电机[002196] | 2021-05-06 | 6.970 | 1.31% | 0.09 | 11.76万 | 8,195.54万 | 7.070 | 6.830 | 6.870 | 6.880 |
| 方正电机[002196] | 2021-04-30 | 6.880 | 4.72% | 0.31 | 16.03万 | 1.09亿 | 6.930 | 6.530 | 6.530 | 6.570 |
| 方正电机[002196] | 2021-04-29 | 6.570 | 0.00% | 0.00 | 5.67万 | 3,727.45万 | 6.650 | 6.520 | 6.630 | 6.570 |
| 方正电机[002196] | 2021-04-28 | 6.570 | 1.39% | 0.09 | 8.03万 | 5,275.47万 | 6.650 | 6.450 | 6.450 | 6.480 |
| 方正电机[002196] | 2021-04-27 | 6.480 | -1.67% | -0.11 | 10.77万 | 7,011.32万 | 6.630 | 6.450 | 6.590 | 6.590 |
| 方正电机[002196] | 2021-04-26 | 6.590 | -2.37% | -0.16 | 15.36万 | 1.02亿 | 6.760 | 6.590 | 6.750 | 6.750 |
| 方正电机[002196] | 2021-04-23 | 6.750 | -2.32% | -0.16 | 15.60万 | 1.06亿 | 6.950 | 6.740 | 6.860 | 6.910 |
| 方正电机[002196] | 2021-04-22 | 6.910 | 0.58% | 0.04 | 8.77万 | 6,052.53万 | 6.970 | 6.810 | 6.890 | 6.870 |
| 方正电机[002196] | 2021-04-21 | 6.870 | -2.97% | -0.21 | 18.24万 | 1.26亿 | 7.120 | 6.870 | 7.040 | 7.080 |
| 方正电机[002196] | 2021-04-20 | 7.080 | -1.67% | -0.12 | 29.48万 | 2.11亿 | 7.300 | 7.050 | 7.090 | 7.200 |
| 方正电机[002196] | 2021-04-19 | 7.200 | 4.80% | 0.33 | 37.78万 | 2.74亿 | 7.560 | 6.880 | 6.910 | 6.870 |
| 方正电机[002196] | 2021-04-16 | 6.870 | 0.59% | 0.04 | 8.51万 | 5,840.49万 | 6.960 | 6.780 | 6.830 | 6.830 |
| 方正电机[002196] | 2021-04-15 | 6.830 | -0.73% | -0.05 | 7.25万 | 4,923.72万 | 6.900 | 6.720 | 6.850 | 6.880 |
| 方正电机[002196] | 2021-04-14 | 6.880 | -0.15% | -0.01 | 9.83万 | 6,774.25万 | 6.990 | 6.820 | 6.880 | 6.890 |
| 方正电机[002196] | 2021-04-13 | 6.890 | 0.73% | 0.05 | 9.42万 | 6,435.03万 | 6.960 | 6.710 | 6.840 | 6.840 |
| 方正电机[002196] | 2021-04-12 | 6.840 | -1.72% | -0.12 | 12.32万 | 8,499.82万 | 7.050 | 6.830 | 6.910 | 6.960 |
| 方正电机[002196] | 2021-04-09 | 6.960 | -2.66% | -0.19 | 14.69万 | 1.03亿 | 7.200 | 6.950 | 7.090 | 7.150 |
| 方正电机[002196] | 2021-04-08 | 7.150 | 2.00% | 0.14 | 24.91万 | 1.77亿 | 7.340 | 6.870 | 7.010 | 7.010 |
| 方正电机[002196] | 2021-04-07 | 7.010 | -0.99% | -0.07 | 11.71万 | 8,199.70万 | 7.120 | 6.920 | 7.020 | 7.080 |
| 方正电机[002196] | 2021-04-06 | 7.080 | -0.56% | -0.04 | 15.10万 | 1.08亿 | 7.260 | 7.060 | 7.250 | 7.120 |
| 方正电机[002196] | 2021-04-02 | 7.120 | 4.86% | 0.33 | 28.96万 | 2.03亿 | 7.330 | 6.620 | 6.760 | 6.790 |
| 方正电机[002196] | 2021-04-01 | 6.790 | 1.19% | 0.08 | 19.35万 | 1.32亿 | 7.210 | 6.540 | 6.740 | 6.710 |
| 方正电机[002196] | 2021-03-31 | 6.710 | -5.76% | -0.41 | 25.62万 | 1.74亿 | 7.040 | 6.680 | 6.860 | 7.120 |
| 方正电机[002196] | 2021-03-30 | 7.120 | 0.42% | 0.03 | 42.63万 | 3.17亿 | 7.800 | 7.040 | 7.550 | 7.090 |
| 方正电机[002196] | 2021-03-29 | 7.090 | 1.58% | 0.11 | 15.27万 | 1.07亿 | 7.140 | 6.840 | 7.050 | 6.980 |
| 方正电机[002196] | 2021-03-26 | 6.980 | 4.18% | 0.28 | 13.60万 | 9,276.74万 | 7.100 | 6.630 | 6.660 | 6.700 |
| 方正电机[002196] | 2021-03-25 | 6.700 | -2.62% | -0.18 | 9.71万 | 6,535.49万 | 6.880 | 6.640 | 6.830 | 6.880 |
| 方正电机[002196] | 2021-03-24 | 6.880 | -2.41% | -0.17 | 9.83万 | 6,818.47万 | 7.100 | 6.860 | 7.020 | 7.050 |
| 方正电机[002196] | 2021-03-23 | 7.050 | -1.81% | -0.13 | 14.68万 | 1.03亿 | 7.170 | 6.940 | 7.070 | 7.180 |
| 方正电机[002196] | 2021-03-22 | 7.180 | 3.61% | 0.25 | 17.26万 | 1.23亿 | 7.330 | 6.800 | 6.950 | 6.930 |
| 方正电机[002196] | 2021-03-19 | 6.930 | 0.43% | 0.03 | 11.02万 | 7,661.23万 | 7.080 | 6.720 | 6.870 | 6.900 |
| 方正电机[002196] | 2021-03-18 | 6.900 | 0.00% | 0.00 | 9.99万 | 6,876.34万 | 6.990 | 6.780 | 6.860 | 6.900 |
| 方正电机[002196] | 2021-03-17 | 6.900 | -1.85% | -0.13 | 15.44万 | 1.07亿 | 7.120 | 6.800 | 7.050 | 7.030 |
| 方正电机[002196] | 2021-03-16 | 7.030 | 3.23% | 0.22 | 15.60万 | 1.09亿 | 7.090 | 6.730 | 6.810 | 6.810 |
| 方正电机[002196] | 2021-03-15 | 6.810 | 5.26% | 0.34 | 15.78万 | 1.06亿 | 6.900 | 6.310 | 6.420 | 6.470 |
| 方正电机[002196] | 2021-03-12 | 6.470 | 0.31% | 0.02 | 7.21万 | 4,645.41万 | 6.540 | 6.350 | 6.450 | 6.450 |
| 方正电机[002196] | 2021-03-11 | 6.450 | 1.57% | 0.10 | 8.20万 | 5,254.41万 | 6.510 | 6.260 | 6.330 | 6.350 |
| 方正电机[002196] | 2021-03-10 | 6.350 | -2.31% | -0.15 | 13.74万 | 8,765.23万 | 6.600 | 6.280 | 6.600 | 6.500 |
| 方正电机[002196] | 2021-03-09 | 6.500 | -4.69% | -0.32 | 20.28万 | 1.33亿 | 6.830 | 6.220 | 6.780 | 6.820 |
| 方正电机[002196] | 2021-03-08 | 6.820 | -5.15% | -0.37 | 27.27万 | 1.90亿 | 7.100 | 6.820 | 6.970 | 7.190 |
| 方正电机[002196] | 2021-03-05 | 7.190 | 7.15% | 0.48 | 44.10万 | 3.18亿 | 7.380 | 6.650 | 6.650 | 6.710 |
| 方正电机[002196] | 2021-03-04 | 6.710 | -2.33% | -0.16 | 10.39万 | 7,082.29万 | 7.010 | 6.700 | 6.890 | 6.870 |
| 方正电机[002196] | 2021-03-03 | 6.870 | 1.18% | 0.08 | 8.61万 | 5,844.03万 | 6.890 | 6.680 | 6.750 | 6.790 |
| 方正电机[002196] | 2021-03-02 | 6.790 | -2.58% | -0.18 | 12.78万 | 8,751.69万 | 7.110 | 6.750 | 7.050 | 6.970 |
| 方正电机[002196] | 2021-03-01 | 6.970 | 5.61% | 0.37 | 16.69万 | 1.16亿 | 7.190 | 6.720 | 6.750 | 6.600 |
| 方正电机[002196] | 2021-02-26 | 6.600 | -2.94% | -0.20 | 18.04万 | 1.20亿 | 6.890 | 6.500 | 6.680 | 6.800 |
| 方正电机[002196] | 2021-02-25 | 6.800 | -5.29% | -0.38 | 17.80万 | 1.23亿 | 7.200 | 6.740 | 7.180 | 7.180 |
| 方正电机[002196] | 2021-02-24 | 7.180 | -2.18% | -0.16 | 12.17万 | 8,785.94万 | 7.460 | 7.100 | 7.270 | 7.340 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |